(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Penumbra Inc is 313190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 203.71 | 205.36 | 205.36 | 199.01 | 0.797 times |
| 22 Tue Oct 2024 | 205.62 | 205.85 | 206.81 | 202.00 | 0.731 times |
| 21 Mon Oct 2024 | 206.68 | 208.35 | 209.91 | 201.96 | 0.719 times |
| 18 Fri Oct 2024 | 208.65 | 204.29 | 209.70 | 203.84 | 0.708 times |
| 17 Thu Oct 2024 | 202.26 | 205.43 | 206.28 | 198.68 | 0.895 times |
| 16 Wed Oct 2024 | 205.43 | 204.96 | 209.41 | 203.80 | 0.87 times |
| 15 Tue Oct 2024 | 206.62 | 211.39 | 212.48 | 204.87 | 1.154 times |
| 14 Mon Oct 2024 | 211.36 | 205.00 | 217.44 | 204.77 | 1.874 times |
| 11 Fri Oct 2024 | 203.19 | 193.70 | 203.86 | 193.50 | 1.238 times |
| 10 Thu Oct 2024 | 192.58 | 197.22 | 197.22 | 192.54 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.7 as stoploss in an intra day sell trade for a target of 199.05. However, stock will show a bullish move above 205.7.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 170.59 |
| Downside Target | 184.80 |
| Downside Target | 198.61 |
| Upside Target | 203.86 |
| Upside Target | 207.25 |
| Upside Target | 209.68 |
| Upside Target | 209.91 |
| Upside Target | 211.19 |
| Upside Target | 217.44 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 198.51 |
| Downside Intraday Target | 193.31 |
| Upside Intraday Target | 209.41 |
| Upside Intraday Target | 215.11 |
| Upside Intraday Target | 204.21 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 203.71 | 208.35 | 209.91 | 199.01 | 0.409 times |
| 18 Fri Oct 2024 | 208.65 | 205.00 | 217.44 | 198.68 | 1.169 times |
| 11 Fri Oct 2024 | 203.19 | 194.64 | 203.86 | 190.08 | 1.077 times |
| 04 Fri Oct 2024 | 194.73 | 191.12 | 198.89 | 186.97 | 0.956 times |
| 27 Fri Sep 2024 | 191.55 | 196.09 | 198.96 | 185.13 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 203.71 | 193.93 | 217.44 | 186.97 | 0.617 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
| 30 Fri Aug 2024 | 202.32 | 168.73 | 211.19 | 160.18 | 1.06 times |
| 31 Wed Jul 2024 | 167.09 | 179.99 | 207.25 | 148.00 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.