Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Penumbra Inc is 317660

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	205.62	205.85	206.81	202.00	0.72 times
21 Mon Oct 2024	206.68	208.35	209.91	201.96	0.709 times
18 Fri Oct 2024	208.65	204.29	209.70	203.84	0.698 times
17 Thu Oct 2024	202.26	205.43	206.28	198.68	0.882 times
16 Wed Oct 2024	205.43	204.96	209.41	203.80	0.858 times
15 Tue Oct 2024	206.62	211.39	212.48	204.87	1.138 times
14 Mon Oct 2024	211.36	205.00	217.44	204.77	1.847 times
11 Fri Oct 2024	203.19	193.70	203.86	193.50	1.22 times
10 Thu Oct 2024	192.58	197.22	197.22	192.54	0.93 times
09 Wed Oct 2024	197.55	194.75	197.82	193.66	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.3, but if it comes below 205.3, then a intra day sell could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 198.21 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 213.7 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	148.00
Downside Target	160.18
Downside Target	170.59
Downside Target	184.80
Downside Target	198.61
Downside Target	203.86
Upside Target	207.25
Upside Target	209.68
Upside Target	209.91
Upside Target	211.19
Upside Target	217.44

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	201.75
Downside Intraday Target	197.88
Upside Intraday Target	209.7
Upside Intraday Target	213.78
Upside Intraday Target	205.83

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	205.62	208.35	209.91	201.96	0.264 times
18 Fri Oct 2024	208.65	205.00	217.44	198.68	1.169 times
11 Fri Oct 2024	203.19	194.64	203.86	190.08	1.077 times
04 Fri Oct 2024	194.73	191.12	198.89	186.97	0.956 times
27 Fri Sep 2024	191.55	196.09	198.96	185.13	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	205.62	193.93	217.44	186.97	0.586 times
30 Mon Sep 2024	194.31	203.01	209.68	184.80	0.717 times
30 Fri Aug 2024	202.32	168.73	211.19	160.18	1.06 times
31 Wed Jul 2024	167.09	179.99	207.25	148.00	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.