(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Penumbra Inc is 424498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 187.06 | 188.18 | 192.92 | 185.07 | 0.957 times |
| 16 Mon Sep 2024 | 187.65 | 187.29 | 191.29 | 184.80 | 1.171 times |
| 13 Fri Sep 2024 | 186.94 | 199.31 | 200.01 | 186.78 | 1.416 times |
| 12 Thu Sep 2024 | 200.01 | 202.03 | 203.63 | 198.06 | 0.605 times |
| 11 Wed Sep 2024 | 202.31 | 201.88 | 205.23 | 198.87 | 0.927 times |
| 10 Tue Sep 2024 | 204.12 | 194.78 | 207.81 | 194.78 | 1.05 times |
| 09 Mon Sep 2024 | 195.08 | 203.98 | 204.80 | 194.86 | 1.193 times |
| 06 Fri Sep 2024 | 203.73 | 204.46 | 206.00 | 199.93 | 1.27 times |
| 05 Thu Sep 2024 | 204.04 | 202.39 | 205.51 | 199.99 | 0.721 times |
| 04 Wed Sep 2024 | 202.55 | 204.11 | 209.68 | 202.17 | 0.801 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.1, for a target of 193.5 or 199.7
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 170.59 |
| Downside Target | 184.80 |
| Upside Target | 192.92 |
| Upside Target | 197.98 |
| Upside Target | 207.25 |
| Upside Target | 207.81 |
| Upside Target | 209.68 |
| Upside Target | 210.02 |
| Upside Target | 211.19 |
| Upside Target | 220.41 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 183.6 |
| Downside Intraday Target | 180.14 |
| Upside Intraday Target | 191.72 |
| Upside Intraday Target | 196.38 |
| Upside Intraday Target | 188.26 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 187.06 | 187.29 | 192.92 | 184.80 | 0.41 times |
| 13 Fri Sep 2024 | 186.94 | 203.98 | 207.81 | 186.78 | 1.427 times |
| 06 Fri Sep 2024 | 203.73 | 203.01 | 209.68 | 199.93 | 5.775 times |
| 30 Fri Aug 2024 | 202.32 | 202.35 | 203.84 | 199.86 | 0.164 times |
| 30 Fri Aug 2024 | 202.32 | 209.54 | 210.02 | 197.98 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 187.06 | 203.01 | 209.68 | 184.80 | 0.414 times |
| 30 Fri Aug 2024 | 202.32 | 168.73 | 211.19 | 160.18 | 1.06 times |
| 31 Wed Jul 2024 | 167.09 | 179.99 | 207.25 | 148.00 | 1.341 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.