(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Penumbra Inc is 344370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 195.08 | 203.98 | 204.80 | 194.86 | 1.47 times |
| 06 Fri Sep 2024 | 203.73 | 204.46 | 206.00 | 199.93 | 1.566 times |
| 05 Thu Sep 2024 | 204.04 | 202.39 | 205.51 | 199.99 | 0.889 times |
| 04 Wed Sep 2024 | 202.55 | 204.11 | 209.68 | 202.17 | 0.988 times |
| 03 Tue Sep 2024 | 204.97 | 203.01 | 209.25 | 203.01 | 1.042 times |
| 30 Fri Aug 2024 | 202.32 | 202.35 | 203.84 | 199.86 | 0.776 times |
| 30 Fri Aug 2024 | 202.32 | 202.35 | 203.84 | 199.86 | 0.776 times |
| 29 Thu Aug 2024 | 202.40 | 202.24 | 204.93 | 201.40 | 0.831 times |
| 28 Wed Aug 2024 | 200.46 | 203.36 | 204.35 | 197.98 | 0.939 times |
| 27 Tue Aug 2024 | 203.16 | 200.53 | 203.99 | 199.40 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191 or till 182.7. Use a stoploss of 197.97 and if the stock hits stoploss, then it can shoot up till 204.91
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 170.59 |
| Downside Target | 185.12 |
| Downside Target | 194.86 |
| Upside Target | 207.25 |
| Upside Target | 209.68 |
| Upside Target | 210.02 |
| Upside Target | 211.19 |
| Upside Target | 220.41 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 191.69 |
| Downside Intraday Target | 188.31 |
| Upside Intraday Target | 201.63 |
| Upside Intraday Target | 208.19 |
| Upside Intraday Target | 198.25 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 195.08 | 203.98 | 204.80 | 194.86 | 0.328 times |
| 06 Fri Sep 2024 | 203.73 | 203.01 | 209.68 | 199.93 | 5.775 times |
| 30 Fri Aug 2024 | 202.32 | 202.35 | 203.84 | 199.86 | 0.164 times |
| 30 Fri Aug 2024 | 202.32 | 209.54 | 210.02 | 197.98 | 0.612 times |
| 23 Fri Aug 2024 | 210.12 | 190.23 | 211.19 | 187.99 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 195.08 | 203.01 | 209.68 | 194.86 | 0.183 times |
| 30 Fri Aug 2024 | 202.32 | 168.73 | 211.19 | 160.18 | 1.06 times |
| 31 Wed Jul 2024 | 167.09 | 179.99 | 207.25 | 148.00 | 1.341 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.