(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Permian Basin is 122429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 17.92 | 17.04 | 17.98 | 17.04 | 0.981 times |
| 17 Fri Oct 2025 | 16.94 | 17.06 | 17.24 | 16.79 | 0.789 times |
| 16 Thu Oct 2025 | 17.17 | 17.36 | 17.36 | 16.75 | 0.887 times |
| 15 Wed Oct 2025 | 17.26 | 17.68 | 17.91 | 17.14 | 1.081 times |
| 14 Tue Oct 2025 | 17.55 | 17.65 | 17.99 | 17.47 | 1.259 times |
| 13 Mon Oct 2025 | 17.82 | 17.65 | 18.11 | 17.58 | 0.856 times |
| 07 Tue Oct 2025 | 17.08 | 17.55 | 17.73 | 17.08 | 1.074 times |
| 06 Mon Oct 2025 | 17.66 | 17.96 | 18.19 | 17.40 | 1.12 times |
| 03 Fri Oct 2025 | 17.91 | 17.75 | 18.27 | 17.75 | 0.66 times |
| 02 Thu Oct 2025 | 17.79 | 18.25 | 18.35 | 17.75 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.1. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 17.39
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 12.31 |
| Downside Target | 12.60 |
| Downside Target | 12.95 |
| Downside Target | 13.73 |
| Downside Target | 16.67 |
| Downside Target | 17.51 |
| Upside Target | 17.98 |
| Upside Target | 18.11 |
| Upside Target | 18.19 |
| Upside Target | 18.64 |
| Upside Target | 18.88 |
| Upside Target | 19.52 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.59 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 17.92 | 17.04 | 17.98 | 17.04 | 0.201 times |
| 17 Fri Oct 2025 | 16.94 | 17.65 | 18.11 | 16.75 | 2.22 times |
| 07 Tue Oct 2025 | 17.08 | 17.96 | 18.19 | 17.08 | 0.46 times |
| 03 Fri Oct 2025 | 17.91 | 18.56 | 18.88 | 17.57 | 0.963 times |
| 26 Fri Sep 2025 | 18.51 | 17.77 | 19.52 | 17.51 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 17.92 | 18.15 | 18.64 | 16.75 | 0.495 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.196 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.