Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Permian Basin is 119183

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	17.66	17.96	18.19	17.40	1.151 times
03 Fri Oct 2025	17.91	17.75	18.27	17.75	0.678 times
02 Thu Oct 2025	17.79	18.25	18.35	17.75	0.676 times
01 Wed Oct 2025	18.35	18.15	18.64	17.70	1.66 times
30 Tue Sep 2025	18.25	17.90	18.49	17.57	0.916 times
29 Mon Sep 2025	18.00	18.56	18.88	17.83	0.974 times
26 Fri Sep 2025	18.51	18.75	19.08	18.51	0.435 times
25 Thu Sep 2025	18.70	18.53	18.71	18.30	0.611 times
24 Wed Sep 2025	18.53	19.07	19.25	18.51	1.15 times
23 Tue Sep 2025	18.83	18.00	19.52	17.94	2.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.19 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	10.80
Downside Target	12.31
Downside Target	12.60
Downside Target	12.95
Downside Target	13.73
Downside Target	16.67
Downside Target	17.02
Downside Target	17.40
Upside Target	18.19
Upside Target	18.64
Upside Target	18.80
Upside Target	18.88
Upside Target	19.52

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	17.31
Downside Intraday Target	16.96
Upside Intraday Target	18.1
Upside Intraday Target	18.54
Upside Intraday Target	17.75

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	17.66	17.96	18.19	17.40	0.235 times
03 Fri Oct 2025	17.91	18.56	18.88	17.57	0.963 times
26 Fri Sep 2025	18.51	17.77	19.52	17.51	1.168 times
19 Fri Sep 2025	17.79	17.68	18.80	17.52	0.957 times
12 Fri Sep 2025	17.69	17.95	18.47	17.61	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	17.66	18.15	18.64	17.40	0.183 times
30 Tue Sep 2025	18.25	16.67	19.52	16.67	0.797 times
29 Fri Aug 2025	16.76	13.31	17.02	12.95	1.196 times
31 Thu Jul 2025	13.39	12.40	13.73	12.31	0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.