(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Permian Basin is 122113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 17.91 | 17.75 | 18.27 | 17.75 | 0.662 times |
| 02 Thu Oct 2025 | 17.79 | 18.25 | 18.35 | 17.75 | 0.659 times |
| 01 Wed Oct 2025 | 18.35 | 18.15 | 18.64 | 17.70 | 1.621 times |
| 30 Tue Sep 2025 | 18.25 | 17.90 | 18.49 | 17.57 | 0.894 times |
| 29 Mon Sep 2025 | 18.00 | 18.56 | 18.88 | 17.83 | 0.951 times |
| 26 Fri Sep 2025 | 18.51 | 18.75 | 19.08 | 18.51 | 0.425 times |
| 25 Thu Sep 2025 | 18.70 | 18.53 | 18.71 | 18.30 | 0.596 times |
| 24 Wed Sep 2025 | 18.53 | 19.07 | 19.25 | 18.51 | 1.123 times |
| 23 Tue Sep 2025 | 18.83 | 18.00 | 19.52 | 17.94 | 2.242 times |
| 22 Mon Sep 2025 | 17.99 | 17.77 | 18.14 | 17.51 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.2. However, stock will show a bearish move below 17.9.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 12.31 |
| Downside Target | 12.60 |
| Downside Target | 12.95 |
| Downside Target | 13.73 |
| Downside Target | 16.67 |
| Downside Target | 17.02 |
| Downside Target | 17.51 |
| Upside Target | 18.30 |
| Upside Target | 18.64 |
| Upside Target | 18.80 |
| Upside Target | 18.88 |
| Upside Target | 19.52 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 18.12 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 17.91 | 18.56 | 18.88 | 17.57 | 0.963 times |
| 26 Fri Sep 2025 | 18.51 | 17.77 | 19.52 | 17.51 | 1.168 times |
| 19 Fri Sep 2025 | 17.79 | 17.68 | 18.80 | 17.52 | 0.957 times |
| 12 Fri Sep 2025 | 17.69 | 17.95 | 18.47 | 17.61 | 0.662 times |
| 05 Fri Sep 2025 | 17.98 | 16.67 | 18.30 | 16.67 | 11.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 17.91 | 18.15 | 18.64 | 17.70 | 0.132 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.196 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.