Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Permian Basin is 112720

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	18.00	18.56	18.88	17.83	1.03 times
26 Fri Sep 2025	18.51	18.75	19.08	18.51	0.46 times
25 Thu Sep 2025	18.70	18.53	18.71	18.30	0.646 times
24 Wed Sep 2025	18.53	19.07	19.25	18.51	1.216 times
23 Tue Sep 2025	18.83	18.00	19.52	17.94	2.429 times
22 Mon Sep 2025	17.99	17.77	18.14	17.51	0.636 times
19 Fri Sep 2025	17.79	18.14	18.14	17.52	0.977 times
18 Thu Sep 2025	18.22	18.40	18.40	18.00	0.544 times
17 Wed Sep 2025	18.35	18.49	18.79	18.27	0.779 times
16 Tue Sep 2025	18.49	18.18	18.49	18.01	0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 18.5

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	9.37
Downside Target	10.80
Downside Target	11.45
Downside Target	12.31
Downside Target	12.60
Downside Target	12.95
Downside Target	13.73
Downside Target	16.67
Downside Target	17.02
Downside Target	17.51
Upside Target	18.30
Upside Target	18.80
Upside Target	18.88
Upside Target	19.52

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	17.59
Downside Intraday Target	17.19
Upside Intraday Target	18.64
Upside Intraday Target	19.29
Upside Intraday Target	18.24

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	18.00	18.56	18.88	17.83	0.191 times
26 Fri Sep 2025	18.51	17.77	19.52	17.51	1.168 times
19 Fri Sep 2025	17.79	17.68	18.80	17.52	0.957 times
12 Fri Sep 2025	17.69	17.95	18.47	17.61	0.662 times
05 Fri Sep 2025	17.98	16.67	18.30	16.67	11.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	18.00	16.67	19.52	16.67	0.765 times
29 Fri Aug 2025	16.76	13.31	17.02	12.95	1.196 times
31 Thu Jul 2025	13.39	12.40	13.73	12.31	0.464 times
30 Mon Jun 2025	12.46	11.22	12.60	10.80	2.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.