Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Pitney Bowes is 1722222

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.17	10.34	10.45	10.01	1.296 times
11 Wed Feb 2026	10.35	10.75	10.79	10.33	0.779 times
10 Tue Feb 2026	10.78	10.68	10.87	10.68	0.393 times
09 Mon Feb 2026	10.65	10.72	10.79	10.60	0.842 times
06 Fri Feb 2026	10.78	10.65	10.84	10.59	1.135 times
05 Thu Feb 2026	10.58	10.58	10.64	10.44	0.947 times
04 Wed Feb 2026	10.53	10.47	10.56	10.40	1.072 times
03 Tue Feb 2026	10.43	10.41	10.53	10.25	0.966 times
02 Mon Feb 2026	10.53	10.42	10.76	10.34	1.107 times
30 Fri Jan 2026	10.43	10.15	10.45	10.15	2.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.4 as target.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Upside Target	10.47
Upside Target	10.76
Upside Target	10.82
Upside Target	10.84
Upside Target	10.87
Upside Target	11.98

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	9.83
Downside Intraday Target	9.49
Upside Intraday Target	10.69
Upside Intraday Target	11.21
Upside Intraday Target	10.35

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.17	10.72	10.87	10.01	0.633 times
06 Fri Feb 2026	10.78	10.42	10.84	10.25	1.023 times
30 Fri Jan 2026	10.43	10.19	10.45	10.09	1.333 times
23 Fri Jan 2026	10.22	10.40	10.47	9.98	0.912 times
16 Fri Jan 2026	10.51	10.43	10.82	10.43	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.17	10.42	10.87	10.01	0.431 times
30 Fri Jan 2026	10.43	10.61	10.82	9.82	0.581 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.

Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.