(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1730430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.43 | 10.41 | 10.53 | 10.25 | 0.962 times |
| 02 Mon Feb 2026 | 10.53 | 10.42 | 10.76 | 10.34 | 1.102 times |
| 30 Fri Jan 2026 | 10.43 | 10.15 | 10.45 | 10.15 | 2.027 times |
| 29 Thu Jan 2026 | 10.24 | 10.18 | 10.30 | 10.13 | 0.718 times |
| 28 Wed Jan 2026 | 10.13 | 10.15 | 10.26 | 10.11 | 0.692 times |
| 27 Tue Jan 2026 | 10.17 | 10.28 | 10.35 | 10.09 | 0.568 times |
| 26 Mon Jan 2026 | 10.29 | 10.19 | 10.32 | 10.10 | 1.079 times |
| 23 Fri Jan 2026 | 10.22 | 10.32 | 10.47 | 10.13 | 0.672 times |
| 22 Thu Jan 2026 | 10.35 | 10.24 | 10.45 | 10.24 | 0.878 times |
| 21 Wed Jan 2026 | 10.19 | 10.04 | 10.28 | 10.03 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.8. Use a stoploss of 10.37 and if this stock hits its stoploss, then it can fall down till 10.17
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Downside Target | 9.82 |
| Upside Target | 10.47 |
| Upside Target | 10.60 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 11.98 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 10.48 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.43 | 10.42 | 10.76 | 10.25 | 0.406 times |
| 30 Fri Jan 2026 | 10.43 | 10.19 | 10.45 | 10.09 | 1.333 times |
| 23 Fri Jan 2026 | 10.22 | 10.40 | 10.47 | 9.98 | 0.912 times |
| 16 Fri Jan 2026 | 10.51 | 10.43 | 10.82 | 10.43 | 0.753 times |
| 09 Fri Jan 2026 | 10.60 | 10.38 | 10.60 | 9.82 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.43 | 10.42 | 10.76 | 10.25 | 0.105 times |
| 30 Fri Jan 2026 | 10.43 | 10.61 | 10.82 | 9.82 | 0.581 times |
| 31 Wed Dec 2025 | 10.57 | 9.77 | 10.76 | 9.45 | 1.117 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.