Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Pitney Bowes is 1479580

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.43	10.15	10.45	10.15	2.37 times
29 Thu Jan 2026	10.24	10.18	10.30	10.13	0.84 times
28 Wed Jan 2026	10.13	10.15	10.26	10.11	0.809 times
27 Tue Jan 2026	10.17	10.28	10.35	10.09	0.664 times
26 Mon Jan 2026	10.29	10.19	10.32	10.10	1.262 times
23 Fri Jan 2026	10.22	10.32	10.47	10.13	0.785 times
22 Thu Jan 2026	10.35	10.24	10.45	10.24	1.027 times
21 Wed Jan 2026	10.19	10.04	10.28	10.03	1.227 times
20 Tue Jan 2026	9.99	10.40	10.42	9.98	1.421 times
16 Fri Jan 2026	10.51	10.71	10.75	10.50	0.957 times

Stock of Pitney Bowes (PBI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.34. However, stock will show a bullish move above 10.5.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Upside Target	10.60
Upside Target	10.75
Upside Target	10.76
Upside Target	10.82
Upside Target	11.07
Upside Target	11.98
Upside Target	12.78

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	10.2
Downside Intraday Target	9.96
Upside Intraday Target	10.56
Upside Intraday Target	10.68
Downside Intraday Target	10.32

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.43	10.19	10.45	10.09	1.333 times
23 Fri Jan 2026	10.22	10.40	10.47	9.98	0.912 times
16 Fri Jan 2026	10.51	10.43	10.82	10.43	0.753 times
09 Fri Jan 2026	10.60	10.38	10.60	9.82	1.462 times
02 Fri Jan 2026	10.33	10.72	10.75	10.27	5.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.43	10.61	10.82	9.82	0.581 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times
31 Fri Oct 2025	9.88	11.34	11.98	9.85	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.