(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 1067223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 8.41 | 8.65 | 8.72 | 8.29 | 0.554 times |
| 03 Tue Feb 2026 | 8.65 | 8.80 | 8.81 | 8.43 | 0.508 times |
| 02 Mon Feb 2026 | 8.80 | 8.39 | 8.80 | 8.26 | 0.809 times |
| 30 Fri Jan 2026 | 8.48 | 8.34 | 8.67 | 8.21 | 0.479 times |
| 29 Thu Jan 2026 | 8.48 | 8.33 | 8.56 | 8.14 | 0.697 times |
| 28 Wed Jan 2026 | 8.43 | 8.19 | 8.79 | 8.12 | 0.762 times |
| 27 Tue Jan 2026 | 8.12 | 7.86 | 8.27 | 7.86 | 0.759 times |
| 26 Mon Jan 2026 | 7.86 | 8.13 | 8.15 | 7.73 | 0.714 times |
| 23 Fri Jan 2026 | 8.15 | 8.35 | 8.45 | 8.01 | 0.867 times |
| 22 Thu Jan 2026 | 8.31 | 7.19 | 9.17 | 7.13 | 4.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.62 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.3 as target.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 5.16 |
| Downside Target | 6.58 |
| Downside Target | 6.81 |
| Downside Target | 6.95 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Downside Target | 7.73 |
| Downside Target | 8.26 |
| Upside Target | 8.79 |
| Upside Target | 8.81 |
| Upside Target | 9.17 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.04 |
| Upside Intraday Target | 8.49 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 8.41 | 8.39 | 8.81 | 8.26 | 0.548 times |
| 30 Fri Jan 2026 | 8.48 | 8.13 | 8.79 | 7.73 | 0.629 times |
| 23 Fri Jan 2026 | 8.15 | 6.75 | 9.17 | 6.58 | 3.754 times |
| 16 Fri Jan 2026 | 6.70 | 6.76 | 7.03 | 6.63 | 0.847 times |
| 09 Fri Jan 2026 | 6.82 | 6.68 | 6.95 | 6.58 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 8.41 | 8.39 | 8.81 | 8.26 | 0.153 times |
| 30 Fri Jan 2026 | 8.48 | 6.88 | 9.17 | 6.58 | 2.194 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.