(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 1097829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.07 | 8.36 | 8.44 | 8.05 | 0.709 times |
| 04 Wed Feb 2026 | 8.41 | 8.65 | 8.72 | 8.29 | 0.539 times |
| 03 Tue Feb 2026 | 8.65 | 8.80 | 8.81 | 8.43 | 0.493 times |
| 02 Mon Feb 2026 | 8.80 | 8.39 | 8.80 | 8.26 | 0.786 times |
| 30 Fri Jan 2026 | 8.48 | 8.34 | 8.67 | 8.21 | 0.466 times |
| 29 Thu Jan 2026 | 8.48 | 8.33 | 8.56 | 8.14 | 0.678 times |
| 28 Wed Jan 2026 | 8.43 | 8.19 | 8.79 | 8.12 | 0.741 times |
| 27 Tue Jan 2026 | 8.12 | 7.86 | 8.27 | 7.86 | 0.738 times |
| 26 Mon Jan 2026 | 7.86 | 8.13 | 8.15 | 7.73 | 0.694 times |
| 23 Fri Jan 2026 | 8.15 | 8.35 | 8.45 | 8.01 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.68. However, stock will show a bullish move above 8.4.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 5.16 |
| Downside Target | 6.58 |
| Downside Target | 6.81 |
| Downside Target | 6.95 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Downside Target | 7.73 |
| Downside Target | 8.05 |
| Upside Target | 8.79 |
| Upside Target | 8.81 |
| Upside Target | 9.17 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.07 | 8.39 | 8.81 | 8.05 | 0.762 times |
| 30 Fri Jan 2026 | 8.48 | 8.13 | 8.79 | 7.73 | 0.629 times |
| 23 Fri Jan 2026 | 8.15 | 6.75 | 9.17 | 6.58 | 3.754 times |
| 16 Fri Jan 2026 | 6.70 | 6.76 | 7.03 | 6.63 | 0.847 times |
| 09 Fri Jan 2026 | 6.82 | 6.68 | 6.95 | 6.58 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.07 | 8.39 | 8.81 | 8.05 | 0.213 times |
| 30 Fri Jan 2026 | 8.48 | 6.88 | 9.17 | 6.58 | 2.194 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.