(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 1028924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.65 | 8.80 | 8.81 | 8.43 | 0.526 times |
| 02 Mon Feb 2026 | 8.80 | 8.39 | 8.80 | 8.26 | 0.839 times |
| 30 Fri Jan 2026 | 8.48 | 8.34 | 8.67 | 8.21 | 0.497 times |
| 29 Thu Jan 2026 | 8.48 | 8.33 | 8.56 | 8.14 | 0.723 times |
| 28 Wed Jan 2026 | 8.43 | 8.19 | 8.79 | 8.12 | 0.791 times |
| 27 Tue Jan 2026 | 8.12 | 7.86 | 8.27 | 7.86 | 0.787 times |
| 26 Mon Jan 2026 | 7.86 | 8.13 | 8.15 | 7.73 | 0.741 times |
| 23 Fri Jan 2026 | 8.15 | 8.35 | 8.45 | 8.01 | 0.899 times |
| 22 Thu Jan 2026 | 8.31 | 7.19 | 9.17 | 7.13 | 4.292 times |
| 21 Wed Jan 2026 | 7.14 | 6.98 | 7.19 | 6.94 | 0.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.54 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 9.2 as target.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 5.16 |
| Downside Target | 6.58 |
| Downside Target | 6.81 |
| Downside Target | 6.95 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Downside Target | 7.73 |
| Downside Target | 8.26 |
| Upside Target | 8.79 |
| Upside Target | 8.81 |
| Upside Target | 9.17 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.12 |
| Downside Intraday Target | 8.57 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.65 | 8.39 | 8.81 | 8.26 | 0.386 times |
| 30 Fri Jan 2026 | 8.48 | 8.13 | 8.79 | 7.73 | 0.629 times |
| 23 Fri Jan 2026 | 8.15 | 6.75 | 9.17 | 6.58 | 3.754 times |
| 16 Fri Jan 2026 | 6.70 | 6.76 | 7.03 | 6.63 | 0.847 times |
| 09 Fri Jan 2026 | 6.82 | 6.68 | 6.95 | 6.58 | 2.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.65 | 8.39 | 8.81 | 8.26 | 0.108 times |
| 30 Fri Jan 2026 | 8.48 | 6.88 | 9.17 | 6.58 | 2.194 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.