(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Phibro Animal is 293930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 41.31 | 39.20 | 42.41 | 39.20 | 0.669 times |
| 04 Tue Nov 2025 | 42.11 | 42.07 | 43.87 | 41.80 | 1.508 times |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 1.337 times |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 1.337 times |
| 30 Thu Oct 2025 | 41.86 | 41.16 | 42.08 | 40.84 | 0.743 times |
| 29 Wed Oct 2025 | 41.19 | 41.53 | 42.55 | 40.63 | 0.771 times |
| 28 Tue Oct 2025 | 41.68 | 41.49 | 42.07 | 41.22 | 0.542 times |
| 27 Mon Oct 2025 | 41.70 | 42.40 | 42.82 | 41.11 | 0.821 times |
| 24 Fri Oct 2025 | 42.33 | 41.36 | 42.80 | 40.45 | 1.008 times |
| 23 Thu Oct 2025 | 41.05 | 40.07 | 41.31 | 39.96 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.24. However, stock will show a bullish move above 42.2.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 25.34 |
| Downside Target | 31.80 |
| Downside Target | 34.65 |
| Downside Target | 35.81 |
| Downside Target | 38.83 |
| Downside Target | 40.15 |
| Upside Target | 41.57 |
| Upside Target | 42.80 |
| Upside Target | 43.65 |
| Upside Target | 43.87 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 36.79 |
| Upside Intraday Target | 43.72 |
| Upside Intraday Target | 46.13 |
| Upside Intraday Target | 41.46 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 41.31 | 42.07 | 43.87 | 39.20 | 1.629 times |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.317 times |
| 31 Fri Oct 2025 | 42.06 | 42.40 | 43.65 | 40.63 | 0.847 times |
| 24 Fri Oct 2025 | 42.33 | 40.10 | 42.80 | 38.95 | 1.599 times |
| 17 Fri Oct 2025 | 39.72 | 36.79 | 40.15 | 36.14 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 41.31 | 42.07 | 43.87 | 39.20 | 0.11 times |
| 31 Fri Oct 2025 | 42.06 | 40.48 | 43.65 | 35.81 | 0.795 times |
| 30 Tue Sep 2025 | 40.46 | 36.06 | 41.57 | 34.65 | 1.008 times |
| 29 Fri Aug 2025 | 37.07 | 26.12 | 38.83 | 25.58 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.