Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Phibro Animal is 285860

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.11	42.07	43.87	41.80	1.551 times
31 Fri Oct 2025	42.06	41.52	43.65	41.38	1.374 times
31 Fri Oct 2025	42.06	41.52	43.65	41.38	1.374 times
30 Thu Oct 2025	41.86	41.16	42.08	40.84	0.764 times
29 Wed Oct 2025	41.19	41.53	42.55	40.63	0.792 times
28 Tue Oct 2025	41.68	41.49	42.07	41.22	0.557 times
27 Mon Oct 2025	41.70	42.40	42.82	41.11	0.844 times
24 Fri Oct 2025	42.33	41.36	42.80	40.45	1.036 times
23 Thu Oct 2025	41.05	40.07	41.31	39.96	0.73 times
22 Wed Oct 2025	40.19	41.45	41.98	38.95	1.258 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.03 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.5 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.34
Downside Target	31.80
Downside Target	34.65
Downside Target	35.81
Downside Target	38.83
Downside Target	40.15
Downside Target	41.80
Upside Target	42.80
Upside Target	43.65
Upside Target	43.87

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	41.32
Downside Intraday Target	40.52
Upside Intraday Target	43.39
Upside Intraday Target	44.66
Upside Intraday Target	42.59

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.11	42.07	43.87	41.80	1.128 times
31 Fri Oct 2025	42.06	41.52	43.65	41.38	0.317 times
31 Fri Oct 2025	42.06	42.40	43.65	40.63	0.847 times
24 Fri Oct 2025	42.33	40.10	42.80	38.95	1.599 times
17 Fri Oct 2025	39.72	36.79	40.15	36.14	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.11	42.07	43.87	41.80	0.076 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.