Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 404225

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	52.26	51.71	52.64	51.40	0.61 times
12 Thu Feb 2026	51.27	51.80	52.89	50.94	0.635 times
11 Wed Feb 2026	51.52	51.80	52.47	51.30	0.874 times
10 Tue Feb 2026	51.74	52.00	52.40	51.10	0.855 times
09 Mon Feb 2026	51.85	53.04	54.26	51.39	0.924 times
06 Fri Feb 2026	53.07	50.75	56.30	50.26	1.6 times
05 Thu Feb 2026	50.00	43.17	50.05	43.17	2.429 times
04 Wed Feb 2026	41.00	41.23	41.73	40.30	0.831 times
03 Tue Feb 2026	41.31	41.90	42.84	40.56	0.894 times
02 Mon Feb 2026	41.91	40.22	41.98	39.99	0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 44.42 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 56.3 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	35.81
Downside Target	38.29
Downside Target	39.99
Downside Target	41.60
Downside Target	42.82
Downside Target	43.65
Downside Target	46.42
Downside Target	50.94
Upside Target	54.26
Upside Target	56.30

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	50.71
Downside Intraday Target	49.17
Upside Intraday Target	54.03
Upside Intraday Target	55.81
Upside Intraday Target	52.49

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	52.26	53.04	54.26	50.94	0.62 times
06 Fri Feb 2026	53.07	40.22	56.30	39.99	3.363 times
30 Fri Jan 2026	40.15	39.00	40.65	38.50	0.844 times
23 Fri Jan 2026	39.01	40.82	42.82	38.29	0.879 times
16 Fri Jan 2026	41.07	39.19	41.60	38.71	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	52.26	40.22	56.30	39.99	1.079 times
30 Fri Jan 2026	40.15	37.56	42.82	36.47	0.608 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.