(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Bank Ozk is 813735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.79 | 47.26 | 47.58 | 46.38 | 1.021 times |
| 12 Thu Dec 2024 | 47.24 | 47.56 | 47.93 | 47.13 | 0.486 times |
| 11 Wed Dec 2024 | 47.56 | 47.89 | 48.16 | 47.38 | 0.941 times |
| 10 Tue Dec 2024 | 47.22 | 47.36 | 48.07 | 46.66 | 1.058 times |
| 09 Mon Dec 2024 | 47.38 | 47.48 | 47.90 | 47.24 | 0.344 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 1.01 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 1.01 times |
| 25 Mon Nov 2024 | 50.55 | 50.00 | 51.50 | 49.77 | 1.798 times |
| 22 Fri Nov 2024 | 49.33 | 48.33 | 49.45 | 48.33 | 1.591 times |
| 21 Thu Nov 2024 | 48.35 | 47.91 | 48.95 | 47.79 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.14 as target.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 39.75 |
| Downside Target | 40.90 |
| Downside Target | 42.74 |
| Downside Target | 44.19 |
| Downside Target | 46.38 |
| Upside Target | 48.16 |
| Upside Target | 49.43 |
| Upside Target | 49.45 |
| Upside Target | 49.77 |
| Upside Target | 50.32 |
| Upside Target | 51.50 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.06 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 47.11 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.79 | 47.48 | 48.16 | 46.38 | 3.811 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 0.36 times |
| 26 Tue Nov 2024 | 49.90 | 50.00 | 51.50 | 49.77 | 0.443 times |
| 22 Fri Nov 2024 | 49.33 | 48.48 | 49.45 | 47.11 | 0.753 times |
| 15 Fri Nov 2024 | 48.49 | 47.30 | 49.43 | 47.10 | 0.727 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 46.79 | 47.48 | 48.16 | 46.38 | 0.123 times |
| 26 Tue Nov 2024 | 49.90 | 44.05 | 51.50 | 42.74 | 0.891 times |
| 31 Thu Oct 2024 | 43.75 | 42.58 | 47.11 | 40.90 | 1.221 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.