Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Bank Ozk is 856695

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 47.24 47.56 47.93 47.13 0.462 times
11 Wed Dec 2024 47.56 47.89 48.16 47.38 0.893 times
10 Tue Dec 2024 47.22 47.36 48.07 46.66 1.005 times
09 Mon Dec 2024 47.38 47.48 47.90 47.24 0.327 times
26 Tue Nov 2024 49.90 50.16 50.32 49.77 0.96 times
26 Tue Nov 2024 49.90 50.16 50.32 49.77 0.96 times
25 Mon Nov 2024 50.55 50.00 51.50 49.77 1.708 times
22 Fri Nov 2024 49.33 48.33 49.45 48.33 1.511 times
21 Thu Nov 2024 48.35 47.91 48.95 47.79 0.845 times
20 Wed Nov 2024 47.69 47.90 48.22 47.11 0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 48.27. However, stock will show a bearish move below 47.2.

Share price targets for Bank Ozk (OZK)

Target Type Value
Downside Target 38.58
Downside Target 39.75
Downside Target 40.90
Downside Target 42.74
Downside Target 44.19
Downside Target 46.66
Upside Target 48.16
Upside Target 49.43
Upside Target 49.45
Upside Target 49.77
Upside Target 50.32
Upside Target 51.50

Intraday share price targets for Bank Ozk (OZK)

Target Type Value
Downside Intraday Target 46.55
Downside Intraday Target 45.85
Upside Intraday Target 48.05
Upside Intraday Target 48.85
Upside Intraday Target 47.35

Weekly technical analysis of Bank Ozk (OZK)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 47.24 47.48 48.16 46.66 2.801 times
26 Tue Nov 2024 49.90 50.16 50.32 49.77 0.36 times
26 Tue Nov 2024 49.90 50.00 51.50 49.77 0.443 times
22 Fri Nov 2024 49.33 48.48 49.45 47.11 0.753 times
15 Fri Nov 2024 48.49 47.30 49.43 47.10 0.727 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 47.24 47.48 48.16 46.66 0.09 times
26 Tue Nov 2024 49.90 44.05 51.50 42.74 0.891 times
31 Thu Oct 2024 43.75 42.58 47.11 40.90 1.221 times
30 Mon Sep 2024 42.99 42.92 44.19 38.58 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme