(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Bank Ozk is 1703490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.69 | 47.90 | 48.22 | 47.11 | 0.416 times |
| 19 Tue Nov 2024 | 47.95 | 47.24 | 48.18 | 47.15 | 0.484 times |
| 18 Mon Nov 2024 | 48.23 | 48.48 | 49.09 | 48.18 | 0.94 times |
| 15 Fri Nov 2024 | 48.49 | 47.97 | 48.64 | 47.41 | 0.757 times |
| 14 Thu Nov 2024 | 47.77 | 48.05 | 48.24 | 47.42 | 0.686 times |
| 13 Wed Nov 2024 | 47.87 | 48.60 | 49.43 | 47.85 | 0.861 times |
| 12 Tue Nov 2024 | 48.19 | 48.19 | 49.00 | 47.67 | 0.658 times |
| 11 Mon Nov 2024 | 48.57 | 47.30 | 48.76 | 47.10 | 1.053 times |
| 08 Fri Nov 2024 | 46.46 | 47.51 | 47.62 | 45.32 | 1.56 times |
| 07 Thu Nov 2024 | 47.39 | 48.60 | 48.84 | 47.15 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 46.23. However, stock will show a bullish move above 48.3.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 39.58 |
| Downside Target | 40.90 |
| Downside Target | 42.64 |
| Downside Target | 43.60 |
| Downside Target | 47.10 |
| Downside Target | 47.11 |
| Downside Target | 47.16 |
| Downside Target | 47.65 |
| Upside Target | 49.09 |
| Upside Target | 49.43 |
| Upside Target | 49.46 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.84 |
| Downside Intraday Target | 45.98 |
| Upside Intraday Target | 48.82 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 47.96 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.69 | 48.48 | 49.09 | 47.11 | 0.458 times |
| 15 Fri Nov 2024 | 48.49 | 47.30 | 49.43 | 47.10 | 0.727 times |
| 08 Fri Nov 2024 | 46.46 | 43.62 | 49.46 | 42.74 | 1.947 times |
| 01 Fri Nov 2024 | 43.84 | 44.11 | 45.43 | 43.60 | 0.922 times |
| 25 Fri Oct 2024 | 43.56 | 44.58 | 44.82 | 42.64 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.69 | 44.05 | 49.46 | 42.74 | 0.712 times |
| 31 Thu Oct 2024 | 43.75 | 42.58 | 47.11 | 40.90 | 1.221 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
| 30 Fri Aug 2024 | 43.35 | 46.77 | 47.16 | 39.75 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.