(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Bank Ozk is 983134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.22 | 47.36 | 48.07 | 46.66 | 0.876 times |
| 09 Mon Dec 2024 | 47.38 | 47.48 | 47.90 | 47.24 | 0.285 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 0.836 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 0.836 times |
| 25 Mon Nov 2024 | 50.55 | 50.00 | 51.50 | 49.77 | 1.488 times |
| 22 Fri Nov 2024 | 49.33 | 48.33 | 49.45 | 48.33 | 1.317 times |
| 21 Thu Nov 2024 | 48.35 | 47.91 | 48.95 | 47.79 | 0.736 times |
| 20 Wed Nov 2024 | 47.69 | 47.90 | 48.22 | 47.11 | 0.722 times |
| 19 Tue Nov 2024 | 47.95 | 47.24 | 48.18 | 47.15 | 0.839 times |
| 18 Mon Nov 2024 | 48.23 | 48.48 | 49.09 | 48.18 | 1.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.3. Use a stoploss of 47.93 and if the stock hits stoploss, then it can shoot up till 49.58
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 39.75 |
| Downside Target | 40.90 |
| Downside Target | 42.74 |
| Downside Target | 44.19 |
| Downside Target | 46.66 |
| Upside Target | 49.43 |
| Upside Target | 49.45 |
| Upside Target | 49.77 |
| Upside Target | 50.32 |
| Upside Target | 51.50 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 45.91 |
| Upside Intraday Target | 47.97 |
| Upside Intraday Target | 48.73 |
| Upside Intraday Target | 47.32 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.22 | 47.48 | 48.07 | 46.66 | 1.389 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 0.36 times |
| 26 Tue Nov 2024 | 49.90 | 50.00 | 51.50 | 49.77 | 0.443 times |
| 22 Fri Nov 2024 | 49.33 | 48.48 | 49.45 | 47.11 | 0.753 times |
| 15 Fri Nov 2024 | 48.49 | 47.30 | 49.43 | 47.10 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 47.22 | 47.48 | 48.07 | 46.66 | 0.045 times |
| 26 Tue Nov 2024 | 49.90 | 44.05 | 51.50 | 42.74 | 0.891 times |
| 31 Thu Oct 2024 | 43.75 | 42.58 | 47.11 | 40.90 | 1.221 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.