Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Onespan Inc is 357811

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 14.51 14.76 14.90 14.25 1.047 times
31 Wed Jul 2024 14.80 14.78 15.19 14.58 0.873 times
30 Tue Jul 2024 14.57 14.50 14.64 14.15 0.8 times
29 Mon Jul 2024 14.48 14.42 14.58 14.24 0.675 times
26 Fri Jul 2024 14.55 14.67 14.75 14.34 0.723 times
25 Thu Jul 2024 14.33 14.03 14.45 13.95 0.95 times
24 Wed Jul 2024 14.00 13.92 14.35 13.92 0.967 times
23 Tue Jul 2024 14.05 13.71 14.15 13.66 0.88 times
22 Mon Jul 2024 13.79 13.29 13.90 13.25 1.241 times
19 Fri Jul 2024 13.21 13.06 13.47 12.91 1.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.58 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.2 as target.

Share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Target 9.68
Downside Target 10.74
Downside Target 12.28
Downside Target 12.70
Downside Target 13.18
Downside Target 13.75
Downside Target 14.15
Downside Target 14.24
Downside Target 14.25
Upside Target 14.75
Upside Target 14.90
Upside Target 15.19

Intraday share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Intraday Target 14.04
Downside Intraday Target 13.58
Upside Intraday Target 15.08
Upside Intraday Target 15.66
Upside Intraday Target 14.62

Weekly technical analysis of Onespan Inc (OSPN)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 14.51 14.42 15.19 14.15 0.713 times
26 Fri Jul 2024 14.55 13.29 14.75 13.25 0.734 times
19 Fri Jul 2024 13.21 12.95 13.75 12.71 1.115 times
12 Fri Jul 2024 12.84 12.65 13.18 12.39 3.49 times
05 Fri Jul 2024 12.50 12.51 12.70 12.35 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 14.51 14.76 14.90 14.25 0.045 times
31 Wed Jul 2024 14.80 12.89 15.19 12.35 0.995 times
28 Fri Jun 2024 12.82 13.35 13.91 12.28 0.724 times
31 Fri May 2024 13.17 10.80 14.24 10.74 2.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme