Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Onespan Inc is 410610

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 13.21 13.06 13.47 12.91 1.7 times
18 Thu Jul 2024 13.04 13.16 13.36 12.85 0.82 times
17 Wed Jul 2024 13.26 13.14 13.38 12.90 0.961 times
16 Tue Jul 2024 13.43 13.32 13.75 13.13 1.111 times
15 Mon Jul 2024 13.16 12.95 13.24 12.71 1.059 times
12 Fri Jul 2024 12.84 13.10 13.18 12.80 0.872 times
11 Thu Jul 2024 12.93 12.97 13.13 12.75 0.907 times
10 Wed Jul 2024 12.66 12.67 12.69 12.43 0.82 times
09 Tue Jul 2024 12.59 12.84 12.85 12.39 1.263 times
08 Mon Jul 2024 12.88 12.65 12.90 12.53 1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.82 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.4 as target.

Share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Target 9.22
Downside Target 9.68
Downside Target 10.74
Downside Target 12.28
Downside Target 12.70
Downside Target 12.98
Downside Target 13.14
Downside Target 13.18
Upside Target 13.75
Upside Target 13.91
Upside Target 14.24

Intraday share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Intraday Target 12.7
Downside Intraday Target 12.18
Upside Intraday Target 13.74
Upside Intraday Target 14.26
Upside Intraday Target 13.22

Weekly technical analysis of Onespan Inc (OSPN)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 13.21 12.95 13.75 12.71 1.115 times
12 Fri Jul 2024 12.84 12.65 13.18 12.39 3.49 times
05 Fri Jul 2024 12.50 12.51 12.70 12.35 0.821 times
03 Wed Jul 2024 12.63 12.89 12.98 12.42 0.382 times
28 Fri Jun 2024 12.82 12.55 13.14 12.28 0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 13.21 12.89 13.75 12.35 0.689 times
28 Fri Jun 2024 12.82 13.35 13.91 12.28 0.724 times
31 Fri May 2024 13.17 10.80 14.24 10.74 2.001 times
30 Tue Apr 2024 10.82 11.63 12.28 9.68 0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme