(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Orion Group is 387960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.30 | 14.24 | 14.80 | 14.08 | 0.882 times |
| 06 Fri Feb 2026 | 14.13 | 14.01 | 14.34 | 13.79 | 1.01 times |
| 05 Thu Feb 2026 | 13.70 | 13.39 | 14.66 | 13.05 | 2.078 times |
| 04 Wed Feb 2026 | 12.87 | 13.30 | 13.63 | 12.24 | 1.017 times |
| 03 Tue Feb 2026 | 13.15 | 13.19 | 13.55 | 12.72 | 1.087 times |
| 02 Mon Feb 2026 | 12.93 | 12.16 | 13.17 | 12.16 | 0.917 times |
| 30 Fri Jan 2026 | 12.22 | 12.25 | 12.57 | 11.93 | 0.689 times |
| 29 Thu Jan 2026 | 12.52 | 12.10 | 12.58 | 11.90 | 0.765 times |
| 28 Wed Jan 2026 | 12.05 | 12.26 | 12.38 | 11.73 | 0.605 times |
| 27 Tue Jan 2026 | 12.08 | 12.09 | 12.27 | 11.93 | 0.613 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 13.3 or 12.16
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 9.61 |
| Downside Target | 10.08 |
| Downside Target | 10.58 |
| Downside Target | 11.06 |
| Downside Target | 11.49 |
| Downside Target | 12.16 |
| Downside Target | 12.62 |
| Downside Target | 13.17 |
| Downside Target | 14.08 |
| Upside Target | 14.66 |
| Upside Target | 14.80 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.30 | 14.24 | 14.80 | 14.08 | 0.144 times |
| 06 Fri Feb 2026 | 14.13 | 12.16 | 14.66 | 12.16 | 1.57 times |
| 30 Fri Jan 2026 | 12.22 | 12.29 | 12.62 | 11.73 | 1.02 times |
| 23 Fri Jan 2026 | 12.21 | 10.82 | 13.17 | 10.58 | 1.464 times |
| 16 Fri Jan 2026 | 11.11 | 10.08 | 11.52 | 10.08 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.30 | 12.16 | 14.80 | 12.16 | 0.483 times |
| 30 Fri Jan 2026 | 12.22 | 10.03 | 13.17 | 9.61 | 1.114 times |
| 31 Wed Dec 2025 | 9.94 | 9.83 | 11.90 | 9.67 | 1.175 times |
| 28 Fri Nov 2025 | 10.00 | 10.65 | 11.06 | 8.45 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.