Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets

Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)

Orion Group trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Orion Group is 301220

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.52	12.10	12.58	11.90	0.985 times
28 Wed Jan 2026	12.05	12.26	12.38	11.73	0.779 times
27 Tue Jan 2026	12.08	12.09	12.27	11.93	0.79 times
26 Mon Jan 2026	12.08	12.29	12.62	12.01	1.571 times
23 Fri Jan 2026	12.21	12.72	12.83	12.10	1.38 times
22 Thu Jan 2026	12.66	12.08	13.17	11.86	2.434 times
21 Wed Jan 2026	11.18	10.85	11.20	10.79	0.59 times
20 Tue Jan 2026	10.73	10.82	10.96	10.58	0.508 times
16 Fri Jan 2026	11.11	11.22	11.52	11.02	0.578 times
15 Thu Jan 2026	11.22	10.96	11.43	10.75	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.05 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13 as target.

Share price targets for Orion Group (ORN)

Target Type	Value
Downside Target	7.08
Downside Target	8.08
Downside Target	8.45
Downside Target	8.87
Downside Target	9.61
Downside Target	10.08
Downside Target	10.47
Downside Target	11.06
Downside Target	11.49
Downside Target	11.73
Downside Target	11.90
Upside Target	12.62
Upside Target	13.17

Intraday share price targets for Orion Group (ORN)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	11.4
Upside Intraday Target	12.85
Upside Intraday Target	13.18
Downside Intraday Target	12.29

Weekly technical analysis of Orion Group (ORN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.52	12.29	12.62	11.73	0.84 times
23 Fri Jan 2026	12.21	10.82	13.17	10.58	1.464 times
16 Fri Jan 2026	11.11	10.08	11.52	10.08	0.8 times
09 Fri Jan 2026	10.15	10.20	10.77	9.82	2.07 times
02 Fri Jan 2026	9.99	10.32	10.47	9.61	4.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orion Group (ORN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	12.52	10.03	13.17	9.61	1.061 times
31 Wed Dec 2025	9.94	9.83	11.90	9.67	1.175 times
28 Fri Nov 2025	10.00	10.65	11.06	8.45	0.488 times
31 Fri Oct 2025	10.77	8.31	11.49	8.08	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orion Group (ORN)

Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orion Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orion Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.

Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.