Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets

Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)

Orion Group trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Orion Group is 361380

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12.87	13.30	13.63	12.24	1.092 times
03 Tue Feb 2026	13.15	13.19	13.55	12.72	1.167 times
02 Mon Feb 2026	12.93	12.16	13.17	12.16	0.984 times
30 Fri Jan 2026	12.22	12.25	12.57	11.93	0.74 times
29 Thu Jan 2026	12.52	12.10	12.58	11.90	0.821 times
28 Wed Jan 2026	12.05	12.26	12.38	11.73	0.649 times
27 Tue Jan 2026	12.08	12.09	12.27	11.93	0.658 times
26 Mon Jan 2026	12.08	12.29	12.62	12.01	1.309 times
23 Fri Jan 2026	12.21	12.72	12.83	12.10	1.15 times
22 Thu Jan 2026	12.66	12.08	13.17	11.86	2.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.58 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.7 as target.

Share price targets for Orion Group (ORN)

Target Type	Value
Downside Target	8.08
Downside Target	8.45
Downside Target	9.61
Downside Target	10.08
Downside Target	10.58
Downside Target	11.06
Downside Target	11.49
Downside Target	12.16
Downside Target	12.62
Upside Target	13.17
Upside Target	13.63

Intraday share price targets for Orion Group (ORN)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.42
Upside Intraday Target	13.61
Upside Intraday Target	14.36
Upside Intraday Target	12.89

Weekly technical analysis of Orion Group (ORN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12.87	12.16	13.63	12.16	0.776 times
30 Fri Jan 2026	12.22	12.29	12.62	11.73	1.02 times
23 Fri Jan 2026	12.21	10.82	13.17	10.58	1.464 times
16 Fri Jan 2026	11.11	10.08	11.52	10.08	0.8 times
09 Fri Jan 2026	10.15	10.20	10.77	9.82	2.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orion Group (ORN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12.87	12.16	13.63	12.16	0.209 times
30 Fri Jan 2026	12.22	10.03	13.17	9.61	1.114 times
31 Wed Dec 2025	9.94	9.83	11.90	9.67	1.175 times
28 Fri Nov 2025	10.00	10.65	11.06	8.45	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orion Group (ORN)

Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orion Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.

Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.