(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of O Reilly is 454880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1030.72 | 1023.75 | 1033.75 | 1020.19 | 0.539 times |
| 08 Wed May 2024 | 1020.34 | 1024.50 | 1030.77 | 1020.32 | 0.62 times |
| 07 Tue May 2024 | 1020.71 | 1016.09 | 1022.92 | 1012.92 | 0.872 times |
| 06 Mon May 2024 | 1016.09 | 1011.50 | 1019.37 | 1005.17 | 0.766 times |
| 03 Fri May 2024 | 1012.95 | 1003.36 | 1019.49 | 1003.36 | 0.919 times |
| 02 Thu May 2024 | 1006.23 | 1004.12 | 1007.93 | 1000.03 | 0.904 times |
| 01 Wed May 2024 | 1005.11 | 1005.95 | 1018.00 | 1004.19 | 1.343 times |
| 30 Tue Apr 2024 | 1013.26 | 1028.58 | 1035.29 | 1008.99 | 1.163 times |
| 29 Mon Apr 2024 | 1037.04 | 1040.23 | 1041.13 | 1026.82 | 0.657 times |
| 26 Fri Apr 2024 | 1043.93 | 1045.99 | 1055.59 | 1040.81 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018.2 as stoploss in an intra day buy trade for a target of 1052.95. However, stock will show a bearish move below 1018.2.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 1000.03 |
| Upside Target | 1033.75 |
| Upside Target | 1068.71 |
| Upside Target | 1071.57 |
| Upside Target | 1072.18 |
| Upside Target | 1098.95 |
| Upside Target | 1102.78 |
| Upside Target | 1112.37 |
| Upside Target | 1120.41 |
| Upside Target | 1149.24 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1012.68 |
| Downside Intraday Target | 994.63 |
| Upside Intraday Target | 1041.26 |
| Upside Intraday Target | 1051.79 |
| Downside Intraday Target | 1023.21 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1030.72 | 1011.50 | 1033.75 | 1005.17 | 0.561 times |
| 03 Fri May 2024 | 1012.95 | 1040.23 | 1041.13 | 1000.03 | 0.949 times |
| 26 Fri Apr 2024 | 1043.93 | 1099.61 | 1102.78 | 1005.78 | 1.333 times |
| 19 Fri Apr 2024 | 1090.94 | 1093.74 | 1112.37 | 1068.71 | 1.357 times |
| 12 Fri Apr 2024 | 1076.49 | 1117.56 | 1120.41 | 1072.18 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1030.72 | 1005.95 | 1033.75 | 1000.03 | 0.349 times |
| 30 Tue Apr 2024 | 1013.26 | 1128.22 | 1149.24 | 1005.78 | 1.207 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.32 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.32 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.