(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of O Reilly is 415630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1013.26 | 1028.58 | 1035.29 | 1008.99 | 1.273 times |
| 29 Mon Apr 2024 | 1037.04 | 1040.23 | 1041.13 | 1026.82 | 0.719 times |
| 26 Fri Apr 2024 | 1043.93 | 1045.99 | 1055.59 | 1040.81 | 0.808 times |
| 25 Thu Apr 2024 | 1054.13 | 1020.00 | 1067.15 | 1005.78 | 2.208 times |
| 24 Wed Apr 2024 | 1092.70 | 1086.30 | 1099.02 | 1078.98 | 1.111 times |
| 23 Tue Apr 2024 | 1092.35 | 1100.75 | 1100.75 | 1086.44 | 0.797 times |
| 22 Mon Apr 2024 | 1091.46 | 1099.61 | 1102.78 | 1081.04 | 0.825 times |
| 19 Fri Apr 2024 | 1090.94 | 1103.46 | 1105.00 | 1081.14 | 0.761 times |
| 18 Thu Apr 2024 | 1101.06 | 1105.08 | 1112.37 | 1095.07 | 0.684 times |
| 17 Wed Apr 2024 | 1094.80 | 1103.19 | 1103.30 | 1091.14 | 0.789 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.2, for a target of 1056.2 or 1083.81
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 936.06 |
| Downside Target | 988.81 |
| Upside Target | 1041.13 |
| Upside Target | 1068.71 |
| Upside Target | 1098.74 |
| Upside Target | 1098.95 |
| Upside Target | 1102.78 |
| Upside Target | 1112.37 |
| Upside Target | 1120.41 |
| Upside Target | 1149.24 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1001.12 |
| Downside Intraday Target | 988.99 |
| Upside Intraday Target | 1033.26 |
| Upside Intraday Target | 1053.27 |
| Upside Intraday Target | 1021.13 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1013.26 | 1040.23 | 1041.13 | 1008.99 | 0.346 times |
| 26 Fri Apr 2024 | 1043.93 | 1099.61 | 1102.78 | 1005.78 | 1.333 times |
| 19 Fri Apr 2024 | 1090.94 | 1093.74 | 1112.37 | 1068.71 | 1.357 times |
| 12 Fri Apr 2024 | 1076.49 | 1117.56 | 1120.41 | 1072.18 | 0.922 times |
| 05 Fri Apr 2024 | 1117.56 | 1128.22 | 1149.24 | 1098.74 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1013.26 | 1128.22 | 1149.24 | 1005.78 | 1.207 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.54 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.54 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.