(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of O Reilly is 465760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1016.09 | 1011.50 | 1019.37 | 1005.17 | 0.748 times |
| 03 Fri May 2024 | 1012.95 | 1003.36 | 1019.49 | 1003.36 | 0.897 times |
| 02 Thu May 2024 | 1006.23 | 1004.12 | 1007.93 | 1000.03 | 0.883 times |
| 01 Wed May 2024 | 1005.11 | 1005.95 | 1018.00 | 1004.19 | 1.312 times |
| 30 Tue Apr 2024 | 1013.26 | 1028.58 | 1035.29 | 1008.99 | 1.136 times |
| 29 Mon Apr 2024 | 1037.04 | 1040.23 | 1041.13 | 1026.82 | 0.642 times |
| 26 Fri Apr 2024 | 1043.93 | 1045.99 | 1055.59 | 1040.81 | 0.721 times |
| 25 Thu Apr 2024 | 1054.13 | 1020.00 | 1067.15 | 1005.78 | 1.971 times |
| 24 Wed Apr 2024 | 1092.70 | 1086.30 | 1099.02 | 1078.98 | 0.991 times |
| 23 Tue Apr 2024 | 1092.35 | 1100.75 | 1100.75 | 1086.44 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1028.3, but if it comes above 1028.3, then a intra day buy could be more profitable.
If you take a sell trade below 1028.3, then use 1028.3 as stoploss and 986.8 as target. However if you take a buy trade in stock , then use 1028.3 as stoploss and 1062.96 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 1000.03 |
| Upside Target | 1041.13 |
| Upside Target | 1068.71 |
| Upside Target | 1071.57 |
| Upside Target | 1072.18 |
| Upside Target | 1098.95 |
| Upside Target | 1102.78 |
| Upside Target | 1112.37 |
| Upside Target | 1120.41 |
| Upside Target | 1149.24 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1007.72 |
| Downside Intraday Target | 999.34 |
| Upside Intraday Target | 1021.92 |
| Upside Intraday Target | 1027.74 |
| Downside Intraday Target | 1013.54 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1016.09 | 1011.50 | 1019.37 | 1005.17 | 0.154 times |
| 03 Fri May 2024 | 1012.95 | 1040.23 | 1041.13 | 1000.03 | 0.949 times |
| 26 Fri Apr 2024 | 1043.93 | 1099.61 | 1102.78 | 1005.78 | 1.333 times |
| 19 Fri Apr 2024 | 1090.94 | 1093.74 | 1112.37 | 1068.71 | 1.357 times |
| 12 Fri Apr 2024 | 1076.49 | 1117.56 | 1120.41 | 1072.18 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1016.09 | 1005.95 | 1019.49 | 1000.03 | 0.23 times |
| 30 Tue Apr 2024 | 1013.26 | 1128.22 | 1149.24 | 1005.78 | 1.207 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.02 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.02 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.