(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of On Semiconductor is 8978410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 69.50 | 70.25 | 71.36 | 69.37 | 0.446 times |
| 01 Fri Nov 2024 | 70.99 | 70.50 | 72.50 | 70.16 | 0.618 times |
| 31 Thu Oct 2024 | 70.49 | 73.36 | 73.44 | 69.28 | 1.111 times |
| 30 Wed Oct 2024 | 73.63 | 73.65 | 76.06 | 72.82 | 0.901 times |
| 29 Tue Oct 2024 | 74.70 | 72.24 | 75.20 | 70.62 | 0.916 times |
| 28 Mon Oct 2024 | 72.24 | 67.29 | 75.20 | 66.62 | 1.859 times |
| 25 Fri Oct 2024 | 71.25 | 70.60 | 72.98 | 70.57 | 1.2 times |
| 24 Thu Oct 2024 | 70.08 | 69.53 | 70.14 | 68.36 | 0.843 times |
| 23 Wed Oct 2024 | 67.97 | 69.36 | 69.68 | 66.47 | 1.031 times |
| 22 Tue Oct 2024 | 66.54 | 66.67 | 67.06 | 65.68 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.9. Use a stoploss of 70.28 and if the stock hits stoploss, then it can shoot up till 72.27
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.29 |
| Upside Target | 71.36 |
| Upside Target | 72.50 |
| Upside Target | 72.98 |
| Upside Target | 74.18 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 68.79 |
| Downside Intraday Target | 68.09 |
| Upside Intraday Target | 70.78 |
| Upside Intraday Target | 72.07 |
| Upside Intraday Target | 70.08 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 69.50 | 70.25 | 71.36 | 69.37 | 0.083 times |
| 01 Fri Nov 2024 | 70.99 | 67.29 | 76.06 | 66.62 | 1.176 times |
| 25 Fri Oct 2024 | 71.25 | 68.10 | 72.98 | 65.68 | 1.249 times |
| 18 Fri Oct 2024 | 68.49 | 71.00 | 74.18 | 68.29 | 1.602 times |
| 11 Fri Oct 2024 | 70.33 | 70.62 | 71.64 | 69.00 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 69.50 | 70.50 | 72.50 | 69.37 | 0.061 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.