(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of On Semiconductor is 8496520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 73.63 | 73.65 | 76.06 | 72.82 | 0.952 times |
| 29 Tue Oct 2024 | 74.70 | 72.24 | 75.20 | 70.62 | 0.968 times |
| 28 Mon Oct 2024 | 72.24 | 67.29 | 75.20 | 66.62 | 1.964 times |
| 25 Fri Oct 2024 | 71.25 | 70.60 | 72.98 | 70.57 | 1.268 times |
| 24 Thu Oct 2024 | 70.08 | 69.53 | 70.14 | 68.36 | 0.891 times |
| 23 Wed Oct 2024 | 67.97 | 69.36 | 69.68 | 66.47 | 1.089 times |
| 22 Tue Oct 2024 | 66.54 | 66.67 | 67.06 | 65.68 | 0.815 times |
| 21 Mon Oct 2024 | 67.14 | 68.10 | 68.35 | 65.77 | 0.794 times |
| 18 Fri Oct 2024 | 68.49 | 70.46 | 70.57 | 68.29 | 0.612 times |
| 17 Thu Oct 2024 | 69.24 | 70.79 | 71.30 | 68.80 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 70.38 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 74.8 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.29 |
| Downside Target | 71.64 |
| Downside Target | 73.54 |
| Upside Target | 74.18 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 77.22 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 62.66 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 81.54 |
| Downside Intraday Target | 72.1 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 73.63 | 67.29 | 76.06 | 66.62 | 0.8 times |
| 25 Fri Oct 2024 | 71.25 | 68.10 | 72.98 | 65.68 | 1.249 times |
| 18 Fri Oct 2024 | 68.49 | 71.00 | 74.18 | 68.29 | 1.602 times |
| 11 Fri Oct 2024 | 70.33 | 70.62 | 71.64 | 69.00 | 0.807 times |
| 04 Fri Oct 2024 | 71.54 | 72.31 | 73.54 | 69.50 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 73.63 | 72.47 | 76.06 | 65.68 | 1.218 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.