(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Odyssey Marine is 502190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 0.65 | 0.64 | 0.68 | 0.62 | 0.413 times |
| 23 Thu Jan 2025 | 0.64 | 0.64 | 0.66 | 0.62 | 0.386 times |
| 22 Wed Jan 2025 | 0.64 | 0.67 | 0.68 | 0.64 | 1.06 times |
| 21 Tue Jan 2025 | 0.68 | 0.71 | 0.71 | 0.66 | 0.721 times |
| 17 Fri Jan 2025 | 0.70 | 0.66 | 0.74 | 0.65 | 1.212 times |
| 17 Fri Jan 2025 | 0.70 | 0.66 | 0.74 | 0.65 | 1.212 times |
| 16 Thu Jan 2025 | 0.66 | 0.65 | 0.67 | 0.62 | 0.631 times |
| 15 Wed Jan 2025 | 0.64 | 0.67 | 0.69 | 0.63 | 0.886 times |
| 14 Tue Jan 2025 | 0.69 | 0.67 | 0.71 | 0.62 | 1.567 times |
| 13 Mon Jan 2025 | 0.67 | 0.68 | 0.68 | 0.65 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.68 and if the stock hits stoploss, then it can shoot up till 0.71
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.31 |
| Downside Target | 0.45 |
| Downside Target | 0.49 |
| Downside Target | 0.54 |
| Downside Target | 0.62 |
| Downside Target | 0.65 |
| Upside Target | 0.71 |
| Upside Target | 0.74 |
| Upside Target | 0.76 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 5.25 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.57 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.66 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 0.65 | 0.71 | 0.71 | 0.62 | 2.129 times |
| 17 Fri Jan 2025 | 0.70 | 0.66 | 0.74 | 0.65 | 0.237 times |
| 17 Fri Jan 2025 | 0.70 | 0.68 | 0.74 | 0.62 | 1.274 times |
| 10 Fri Jan 2025 | 0.67 | 0.68 | 0.72 | 0.55 | 0.415 times |
| 08 Wed Jan 2025 | 0.67 | 0.74 | 0.84 | 0.55 | 0.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 0.65 | 0.73 | 0.84 | 0.55 | 0.406 times |
| 31 Tue Dec 2024 | 0.72 | 0.49 | 0.76 | 0.31 | 4.999 times |
| 26 Tue Nov 2024 | 0.37 | 0.51 | 0.54 | 0.30 | 0.489 times |
| 31 Thu Oct 2024 | 0.52 | 0.79 | 0.79 | 0.49 | 0.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.