Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Odyssey Marine is 942660

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	0.70	0.66	0.74	0.65	0.646 times
17 Fri Jan 2025	0.70	0.66	0.74	0.65	0.646 times
16 Thu Jan 2025	0.66	0.65	0.67	0.62	0.336 times
15 Wed Jan 2025	0.64	0.67	0.69	0.63	0.472 times
14 Tue Jan 2025	0.69	0.67	0.71	0.62	0.835 times
13 Mon Jan 2025	0.67	0.68	0.68	0.65	0.433 times
10 Fri Jan 2025	0.67	0.67	0.72	0.63	0.806 times
08 Wed Jan 2025	0.67	0.68	0.72	0.55	1.33 times
08 Wed Jan 2025	0.67	0.68	0.72	0.55	1.33 times
07 Tue Jan 2025	0.69	0.77	0.79	0.68	0.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.9. Use a stoploss of 0.63 and if this stock hits its stoploss, then it can fall down till 0.51

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.45
Downside Target	0.49
Downside Target	0.54
Downside Target	0.62
Downside Target	0.65
Upside Target	0.72
Upside Target	0.74
Upside Target	0.76
Upside Target	0.79
Upside Target	0.80
Upside Target	0.84
Upside Target	5.25

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.61
Upside Intraday Target	0.74
Upside Intraday Target	0.79
Downside Intraday Target	0.7

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	0.70	0.66	0.74	0.65	0.237 times
17 Fri Jan 2025	0.70	0.68	0.74	0.62	1.274 times
10 Fri Jan 2025	0.67	0.68	0.72	0.55	0.415 times
08 Wed Jan 2025	0.67	0.74	0.84	0.55	0.452 times
03 Fri Jan 2025	0.74	0.63	0.80	0.55	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	0.70	0.73	0.84	0.55	0.374 times
31 Tue Dec 2024	0.72	0.49	0.76	0.31	4.999 times
26 Tue Nov 2024	0.37	0.51	0.54	0.30	0.489 times
31 Thu Oct 2024	0.52	0.79	0.79	0.49	0.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.