(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 51710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 110.39 | 108.99 | 111.02 | 107.51 | 2.094 times |
| 16 Fri Jan 2026 | 109.18 | 106.61 | 109.44 | 105.18 | 1.425 times |
| 15 Thu Jan 2026 | 106.48 | 105.94 | 107.60 | 105.94 | 0.88 times |
| 14 Wed Jan 2026 | 106.36 | 108.52 | 108.52 | 105.11 | 1.466 times |
| 13 Tue Jan 2026 | 107.93 | 110.59 | 111.08 | 107.75 | 1.089 times |
| 12 Mon Jan 2026 | 110.79 | 111.73 | 113.44 | 110.14 | 0.714 times |
| 09 Fri Jan 2026 | 111.21 | 111.66 | 113.15 | 109.06 | 0.576 times |
| 08 Thu Jan 2026 | 112.01 | 112.20 | 114.22 | 110.50 | 0.7 times |
| 07 Wed Jan 2026 | 112.20 | 111.34 | 115.58 | 107.02 | 0.721 times |
| 06 Tue Jan 2026 | 111.14 | 110.52 | 113.46 | 109.40 | 1.332 times |
Stock of Grupo Aeroportuario (OMAB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 112 or till 114.3. Use a stoploss of 110 and if this stock hits its stoploss, then it can fall down till 108.04
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 100.50 |
| Downside Target | 105.11 |
| Upside Target | 111.02 |
| Upside Target | 111.85 |
| Upside Target | 113.18 |
| Upside Target | 113.44 |
| Upside Target | 114.36 |
| Upside Target | 115.58 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 108.26 |
| Downside Intraday Target | 106.13 |
| Upside Intraday Target | 111.77 |
| Upside Intraday Target | 113.15 |
| Downside Intraday Target | 109.64 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 110.39 | 108.99 | 111.02 | 107.51 | 0.376 times |
| 16 Fri Jan 2026 | 109.18 | 111.73 | 113.44 | 105.11 | 1.259 times |
| 09 Fri Jan 2026 | 111.21 | 109.54 | 115.58 | 107.02 | 1.173 times |
| 02 Fri Jan 2026 | 108.93 | 111.71 | 111.85 | 107.30 | 1.079 times |
| 26 Fri Dec 2025 | 112.83 | 108.75 | 114.36 | 107.11 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 110.39 | 108.77 | 115.58 | 105.11 | 0.46 times |
| 31 Wed Dec 2025 | 108.77 | 106.67 | 114.36 | 98.03 | 1.205 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.