(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 49900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 106.48 | 105.94 | 107.60 | 105.94 | 0.912 times |
| 14 Wed Jan 2026 | 106.36 | 108.52 | 108.52 | 105.11 | 1.519 times |
| 13 Tue Jan 2026 | 107.93 | 110.59 | 111.08 | 107.75 | 1.128 times |
| 12 Mon Jan 2026 | 110.79 | 111.73 | 113.44 | 110.14 | 0.739 times |
| 09 Fri Jan 2026 | 111.21 | 111.66 | 113.15 | 109.06 | 0.597 times |
| 08 Thu Jan 2026 | 112.01 | 112.20 | 114.22 | 110.50 | 0.725 times |
| 07 Wed Jan 2026 | 112.20 | 111.34 | 115.58 | 107.02 | 0.747 times |
| 06 Tue Jan 2026 | 111.14 | 110.52 | 113.46 | 109.40 | 1.381 times |
| 05 Mon Jan 2026 | 109.26 | 109.54 | 110.96 | 108.05 | 1.136 times |
| 02 Fri Jan 2026 | 108.93 | 108.77 | 110.49 | 107.80 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 104.8 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 109.67 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 100.50 |
| Downside Target | 104.39 |
| Upside Target | 111.85 |
| Upside Target | 113.05 |
| Upside Target | 113.18 |
| Upside Target | 113.44 |
| Upside Target | 114.36 |
| Upside Target | 115.58 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 103.25 |
| Downside Intraday Target | 100.01 |
| Upside Intraday Target | 111.58 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 108.34 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 106.48 | 111.73 | 113.44 | 105.11 | 0.937 times |
| 09 Fri Jan 2026 | 111.21 | 109.54 | 115.58 | 107.02 | 1.173 times |
| 02 Fri Jan 2026 | 108.93 | 111.71 | 111.85 | 107.30 | 1.079 times |
| 26 Fri Dec 2025 | 112.83 | 108.75 | 114.36 | 107.11 | 0.515 times |
| 19 Fri Dec 2025 | 107.86 | 110.02 | 113.05 | 104.39 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 106.48 | 108.77 | 115.58 | 105.11 | 0.334 times |
| 31 Wed Dec 2025 | 108.77 | 106.67 | 114.36 | 98.03 | 1.205 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.