(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 55730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 108.93 | 108.77 | 110.49 | 107.80 | 0.711 times |
| 31 Wed Dec 2025 | 108.77 | 108.89 | 109.89 | 107.30 | 1.104 times |
| 30 Tue Dec 2025 | 108.81 | 111.08 | 111.08 | 108.29 | 0.915 times |
| 29 Mon Dec 2025 | 110.66 | 111.71 | 111.85 | 110.39 | 0.772 times |
| 26 Fri Dec 2025 | 112.83 | 113.40 | 113.83 | 111.85 | 0.397 times |
| 24 Wed Dec 2025 | 112.72 | 112.70 | 114.36 | 112.39 | 0.345 times |
| 23 Tue Dec 2025 | 112.92 | 109.99 | 113.17 | 109.19 | 1.116 times |
| 22 Mon Dec 2025 | 109.48 | 108.75 | 109.50 | 107.11 | 1.387 times |
| 19 Fri Dec 2025 | 107.86 | 107.61 | 108.46 | 106.44 | 1.493 times |
| 18 Thu Dec 2025 | 107.12 | 106.55 | 108.94 | 106.16 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 115.3. Use a stoploss of 107.39 and if this stock hits its stoploss, then it can fall down till 103.81
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 100.17 |
| Downside Target | 104.39 |
| Downside Target | 107.11 |
| Upside Target | 110.23 |
| Upside Target | 110.49 |
| Upside Target | 111.85 |
| Upside Target | 113.05 |
| Upside Target | 113.18 |
| Upside Target | 114.36 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 106.87 |
| Downside Intraday Target | 104.81 |
| Upside Intraday Target | 111.42 |
| Upside Intraday Target | 113.91 |
| Upside Intraday Target | 109.36 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 108.93 | 111.71 | 111.85 | 107.30 | 1.079 times |
| 26 Fri Dec 2025 | 112.83 | 108.75 | 114.36 | 107.11 | 0.515 times |
| 19 Fri Dec 2025 | 107.86 | 110.02 | 113.05 | 104.39 | 1.24 times |
| 12 Fri Dec 2025 | 109.32 | 101.72 | 110.23 | 100.17 | 0.597 times |
| 05 Fri Dec 2025 | 101.76 | 106.67 | 108.00 | 98.03 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 108.93 | 108.77 | 110.49 | 107.80 | 0.027 times |
| 31 Wed Dec 2025 | 108.77 | 106.67 | 114.36 | 98.03 | 1.205 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.