(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 51580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 111.14 | 110.52 | 113.46 | 109.40 | 1.336 times |
| 05 Mon Jan 2026 | 109.26 | 109.54 | 110.96 | 108.05 | 1.099 times |
| 02 Fri Jan 2026 | 108.93 | 108.77 | 110.49 | 107.80 | 0.768 times |
| 31 Wed Dec 2025 | 108.77 | 108.89 | 109.89 | 107.30 | 1.192 times |
| 30 Tue Dec 2025 | 108.81 | 111.08 | 111.08 | 108.29 | 0.989 times |
| 29 Mon Dec 2025 | 110.66 | 111.71 | 111.85 | 110.39 | 0.834 times |
| 26 Fri Dec 2025 | 112.83 | 113.40 | 113.83 | 111.85 | 0.428 times |
| 24 Wed Dec 2025 | 112.72 | 112.70 | 114.36 | 112.39 | 0.372 times |
| 23 Tue Dec 2025 | 112.92 | 109.99 | 113.17 | 109.19 | 1.206 times |
| 22 Mon Dec 2025 | 109.48 | 108.75 | 109.50 | 107.11 | 1.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.4 as stoploss in an intra day sell trade for a target of 108.18. However, stock will show a bullish move above 111.4.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 100.17 |
| Downside Target | 104.39 |
| Downside Target | 107.11 |
| Upside Target | 111.85 |
| Upside Target | 113.05 |
| Upside Target | 113.18 |
| Upside Target | 113.46 |
| Upside Target | 114.36 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 108.31 |
| Downside Intraday Target | 105.47 |
| Upside Intraday Target | 113.72 |
| Upside Intraday Target | 116.29 |
| Downside Intraday Target | 110.88 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 111.14 | 109.54 | 113.46 | 108.05 | 0.644 times |
| 02 Fri Jan 2026 | 108.93 | 111.71 | 111.85 | 107.30 | 1.079 times |
| 26 Fri Dec 2025 | 112.83 | 108.75 | 114.36 | 107.11 | 0.515 times |
| 19 Fri Dec 2025 | 107.86 | 110.02 | 113.05 | 104.39 | 1.24 times |
| 12 Fri Dec 2025 | 109.32 | 101.72 | 110.23 | 100.17 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 111.14 | 108.77 | 113.46 | 107.80 | 0.114 times |
| 31 Wed Dec 2025 | 108.77 | 106.67 | 114.36 | 98.03 | 1.205 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.