(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Owens Illinois is 1657430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.87 | 16.03 | 16.16 | 15.72 | 0.687 times |
| 10 Wed Apr 2024 | 16.10 | 15.71 | 16.19 | 15.52 | 0.947 times |
| 09 Tue Apr 2024 | 16.05 | 15.56 | 16.08 | 15.55 | 0.616 times |
| 08 Mon Apr 2024 | 15.51 | 15.68 | 15.88 | 15.41 | 0.899 times |
| 05 Fri Apr 2024 | 15.69 | 16.05 | 16.10 | 15.52 | 1.469 times |
| 04 Thu Apr 2024 | 16.09 | 17.16 | 17.29 | 16.04 | 0.995 times |
| 03 Wed Apr 2024 | 17.25 | 16.95 | 17.58 | 16.95 | 1.339 times |
| 02 Tue Apr 2024 | 16.97 | 16.58 | 16.99 | 16.44 | 1.271 times |
| 01 Mon Apr 2024 | 16.76 | 16.73 | 17.01 | 16.59 | 0.879 times |
| 28 Thu Mar 2024 | 16.59 | 16.23 | 16.75 | 16.23 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.6. Use a stoploss of 15.89 and if the stock hits stoploss, then it can shoot up till 16.48
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.02 |
| Downside Target | 15.41 |
| Upside Target | 16.19 |
| Upside Target | 16.59 |
| Upside Target | 16.75 |
| Upside Target | 16.80 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.6 |
| Downside Intraday Target | 15.82 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.87 | 15.68 | 16.19 | 15.41 | 0.529 times |
| 05 Fri Apr 2024 | 15.69 | 16.73 | 17.58 | 15.52 | 2.37 times |
| 28 Thu Mar 2024 | 16.59 | 15.45 | 16.75 | 15.45 | 0.751 times |
| 22 Fri Mar 2024 | 15.34 | 15.44 | 15.70 | 15.02 | 0.637 times |
| 15 Fri Mar 2024 | 15.56 | 16.10 | 16.80 | 15.09 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.87 | 16.73 | 17.58 | 15.41 | 0.559 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.