(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Owens Illinois is 1552110
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16.05 | 15.56 | 16.08 | 15.55 | 0.657 times |
08 Mon Apr 2024 | 15.51 | 15.68 | 15.88 | 15.41 | 0.96 times |
05 Fri Apr 2024 | 15.69 | 16.05 | 16.10 | 15.52 | 1.569 times |
04 Thu Apr 2024 | 16.09 | 17.16 | 17.29 | 16.04 | 1.063 times |
03 Wed Apr 2024 | 17.25 | 16.95 | 17.58 | 16.95 | 1.43 times |
02 Tue Apr 2024 | 16.97 | 16.58 | 16.99 | 16.44 | 1.357 times |
01 Mon Apr 2024 | 16.76 | 16.73 | 17.01 | 16.59 | 0.939 times |
28 Thu Mar 2024 | 16.59 | 16.23 | 16.75 | 16.23 | 1.133 times |
27 Wed Mar 2024 | 16.19 | 15.77 | 16.19 | 15.74 | 0.559 times |
26 Tue Mar 2024 | 15.61 | 15.65 | 15.73 | 15.49 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17.2. Use a stoploss of 15.88 and if this stock hits its stoploss, then it can fall down till 15.29
Share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Target | 14.02 |
Downside Target | 14.46 |
Downside Target | 15.02 |
Downside Target | 15.41 |
Upside Target | 16.08 |
Upside Target | 16.59 |
Upside Target | 16.75 |
Upside Target | 16.80 |
Upside Target | 17.35 |
Upside Target | 17.36 |
Upside Target | 17.52 |
Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Intraday Target | 15.61 |
Downside Intraday Target | 15.18 |
Upside Intraday Target | 16.28 |
Upside Intraday Target | 16.52 |
Downside Intraday Target | 15.85 |
Weekly technical analysis of Owens Illinois (OI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16.05 | 15.68 | 16.08 | 15.41 | 0.254 times |
05 Fri Apr 2024 | 15.69 | 16.73 | 17.58 | 15.52 | 2.37 times |
28 Thu Mar 2024 | 16.59 | 15.45 | 16.75 | 15.45 | 0.751 times |
22 Fri Mar 2024 | 15.34 | 15.44 | 15.70 | 15.02 | 0.637 times |
15 Fri Mar 2024 | 15.56 | 16.10 | 16.80 | 15.09 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 16.05 | 16.73 | 17.58 | 15.41 | 0.459 times |
28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.