(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Owens Illinois is 1286680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.09 | 17.16 | 17.29 | 16.04 | 1.282 times |
| 03 Wed Apr 2024 | 17.25 | 16.95 | 17.58 | 16.95 | 1.725 times |
| 02 Tue Apr 2024 | 16.97 | 16.58 | 16.99 | 16.44 | 1.637 times |
| 01 Mon Apr 2024 | 16.76 | 16.73 | 17.01 | 16.59 | 1.133 times |
| 28 Thu Mar 2024 | 16.59 | 16.23 | 16.75 | 16.23 | 1.366 times |
| 27 Wed Mar 2024 | 16.19 | 15.77 | 16.19 | 15.74 | 0.675 times |
| 26 Tue Mar 2024 | 15.61 | 15.65 | 15.73 | 15.49 | 0.601 times |
| 25 Mon Mar 2024 | 15.55 | 15.45 | 15.93 | 15.45 | 0.593 times |
| 22 Fri Mar 2024 | 15.34 | 15.63 | 15.69 | 15.32 | 0.726 times |
| 21 Thu Mar 2024 | 15.64 | 15.57 | 15.70 | 15.48 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17.4. Use a stoploss of 16 and if this stock hits its stoploss, then it can fall down till 15.36
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.02 |
| Downside Target | 15.45 |
| Downside Target | 16.04 |
| Upside Target | 16.59 |
| Upside Target | 16.80 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 16.57 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.09 | 16.73 | 17.58 | 16.04 | 1.785 times |
| 28 Thu Mar 2024 | 16.59 | 15.45 | 16.75 | 15.45 | 0.751 times |
| 22 Fri Mar 2024 | 15.34 | 15.44 | 15.70 | 15.02 | 0.637 times |
| 15 Fri Mar 2024 | 15.56 | 16.10 | 16.80 | 15.09 | 1.166 times |
| 08 Fri Mar 2024 | 16.25 | 17.22 | 17.36 | 16.18 | 1.034 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.09 | 16.73 | 17.58 | 16.04 | 0.276 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.