(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Oil Dri is 66490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.41 | 55.40 | 55.51 | 53.69 | 0.984 times |
| 03 Wed Dec 2025 | 55.68 | 54.44 | 55.88 | 54.25 | 1.096 times |
| 02 Tue Dec 2025 | 54.01 | 53.73 | 54.56 | 52.76 | 0.996 times |
| 01 Mon Dec 2025 | 53.55 | 54.11 | 54.24 | 53.01 | 0.811 times |
| 28 Fri Nov 2025 | 54.43 | 54.60 | 55.18 | 53.11 | 0.525 times |
| 26 Wed Nov 2025 | 54.93 | 55.01 | 55.64 | 54.85 | 0.735 times |
| 25 Tue Nov 2025 | 55.48 | 54.77 | 56.20 | 54.19 | 0.997 times |
| 24 Mon Nov 2025 | 54.25 | 54.34 | 55.62 | 54.22 | 2.963 times |
| 21 Fri Nov 2025 | 55.07 | 54.42 | 55.93 | 54.38 | 0.714 times |
| 20 Thu Nov 2025 | 53.96 | 54.32 | 54.92 | 53.46 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 55.32. However, stock will show a bearish move below 54.2.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 52.76 |
| Upside Target | 56.20 |
| Upside Target | 57.14 |
| Upside Target | 57.40 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 63.00 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 52.82 |
| Downside Intraday Target | 51.23 |
| Upside Intraday Target | 55.94 |
| Upside Intraday Target | 57.47 |
| Downside Intraday Target | 54.35 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.41 | 54.11 | 55.88 | 52.76 | 0.744 times |
| 28 Fri Nov 2025 | 54.43 | 54.34 | 56.20 | 53.11 | 1.711 times |
| 21 Fri Nov 2025 | 55.07 | 57.15 | 57.40 | 53.46 | 0.931 times |
| 14 Fri Nov 2025 | 57.09 | 55.78 | 58.88 | 55.68 | 0.988 times |
| 07 Fri Nov 2025 | 55.99 | 54.11 | 57.14 | 54.11 | 3.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 54.41 | 54.11 | 55.88 | 52.76 | 0.261 times |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.