Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

10 day averaged volume of Oil Dri is 77890

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	47.67	45.94	48.38	45.75	1.566 times
09 Tue Dec 2025	46.21	52.84	52.84	45.61	3.018 times
08 Mon Dec 2025	52.84	53.57	54.05	51.86	1.167 times
05 Fri Dec 2025	53.59	54.61	55.17	53.27	0.57 times
04 Thu Dec 2025	54.41	55.40	55.51	53.69	0.84 times
03 Wed Dec 2025	55.68	54.44	55.88	54.25	0.936 times
02 Tue Dec 2025	54.01	53.73	54.56	52.76	0.85 times
01 Mon Dec 2025	53.55	54.11	54.24	53.01	0.692 times
28 Fri Nov 2025	54.43	54.60	55.18	53.11	0.448 times
26 Wed Nov 2025	54.93	55.01	55.64	54.85	0.628 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.2, for a target of 51.4 or 54.09

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	45.61
Upside Target	52.76
Upside Target	55.88
Upside Target	56.20
Upside Target	57.40
Upside Target	58.88
Upside Target	59.00
Upside Target	63.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	44.17
Downside Intraday Target	40.67
Upside Intraday Target	52.61
Upside Intraday Target	57.55
Upside Intraday Target	49.11

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	47.67	53.57	54.05	45.61	1.48 times
05 Fri Dec 2025	53.59	54.11	55.88	52.76	0.872 times
28 Fri Nov 2025	54.43	54.34	56.20	53.11	1.711 times
21 Fri Nov 2025	55.07	57.15	57.40	53.46	0.931 times
14 Fri Nov 2025	57.09	55.78	58.88	55.68	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	47.67	54.11	55.88	45.61	0.759 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times
30 Tue Sep 2025	61.04	59.16	69.76	59.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.

Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oil Dri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.96 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.