Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Oil Dri is 60390

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.01	53.73	54.56	52.76	1.096 times
01 Mon Dec 2025	53.55	54.11	54.24	53.01	0.893 times
28 Fri Nov 2025	54.43	54.60	55.18	53.11	0.578 times
26 Wed Nov 2025	54.93	55.01	55.64	54.85	0.81 times
25 Tue Nov 2025	55.48	54.77	56.20	54.19	1.098 times
24 Mon Nov 2025	54.25	54.34	55.62	54.22	3.262 times
21 Fri Nov 2025	55.07	54.42	55.93	54.38	0.787 times
20 Thu Nov 2025	53.96	54.32	54.92	53.46	0.613 times
19 Wed Nov 2025	54.04	54.69	55.38	53.83	0.667 times
18 Tue Nov 2025	55.13	55.27	55.92	55.08	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 55.44 as target.

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	52.76
Upside Target	56.20
Upside Target	57.14
Upside Target	57.40
Upside Target	58.88
Upside Target	59.00
Upside Target	63.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	52.99
Downside Intraday Target	51.98
Upside Intraday Target	54.79
Upside Intraday Target	55.58
Downside Intraday Target	53.78

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.01	54.11	54.56	52.76	0.346 times
28 Fri Nov 2025	54.43	54.34	56.20	53.11	1.711 times
21 Fri Nov 2025	55.07	57.15	57.40	53.46	0.931 times
14 Fri Nov 2025	57.09	55.78	58.88	55.68	0.988 times
07 Fri Nov 2025	55.99	54.11	57.14	54.11	3.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.01	54.11	54.56	52.76	0.121 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times
30 Tue Sep 2025	61.04	59.16	69.76	59.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.

Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.