(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Oil Dri is 45990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.04 | 54.69 | 55.38 | 53.83 | 0.876 times |
| 18 Tue Nov 2025 | 55.13 | 55.27 | 55.92 | 55.08 | 0.761 times |
| 17 Mon Nov 2025 | 55.36 | 57.15 | 57.40 | 54.93 | 0.937 times |
| 14 Fri Nov 2025 | 57.09 | 57.01 | 57.83 | 56.50 | 0.744 times |
| 13 Thu Nov 2025 | 56.87 | 57.69 | 58.88 | 56.87 | 1.057 times |
| 12 Wed Nov 2025 | 57.23 | 56.62 | 57.64 | 56.62 | 1.005 times |
| 11 Tue Nov 2025 | 56.62 | 55.97 | 56.77 | 55.97 | 1.113 times |
| 10 Mon Nov 2025 | 56.00 | 55.78 | 56.60 | 55.68 | 0.822 times |
| 07 Fri Nov 2025 | 55.99 | 56.50 | 56.99 | 55.97 | 0.872 times |
| 06 Thu Nov 2025 | 56.36 | 56.51 | 57.14 | 55.74 | 1.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.9 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.4 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 53.83 |
| Upside Target | 57.14 |
| Upside Target | 57.40 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 60.00 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 52.78 |
| Downside Intraday Target | 51.52 |
| Upside Intraday Target | 56.35 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 55.09 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.04 | 57.15 | 57.40 | 53.83 | 0.543 times |
| 14 Fri Nov 2025 | 57.09 | 55.78 | 58.88 | 55.68 | 0.988 times |
| 07 Fri Nov 2025 | 55.99 | 54.11 | 57.14 | 54.11 | 3.344 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 0.199 times |
| 31 Fri Oct 2025 | 55.39 | 59.75 | 60.00 | 54.36 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.04 | 54.11 | 58.88 | 53.83 | 0.428 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.