(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Oil Dri is 19700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.20 | 69.80 | 72.20 | 69.80 | 0.746 times |
| 19 Tue Mar 2024 | 70.31 | 68.81 | 71.02 | 68.81 | 0.442 times |
| 18 Mon Mar 2024 | 69.48 | 69.51 | 70.68 | 68.19 | 1.102 times |
| 15 Fri Mar 2024 | 70.69 | 69.25 | 70.92 | 69.00 | 2.147 times |
| 14 Thu Mar 2024 | 70.00 | 70.70 | 71.39 | 69.62 | 0.751 times |
| 13 Wed Mar 2024 | 70.86 | 71.50 | 71.50 | 70.33 | 0.36 times |
| 12 Tue Mar 2024 | 71.85 | 69.46 | 72.46 | 69.39 | 0.599 times |
| 11 Mon Mar 2024 | 69.96 | 70.39 | 70.76 | 68.91 | 0.726 times |
| 08 Fri Mar 2024 | 71.09 | 75.10 | 77.50 | 70.70 | 1.838 times |
| 07 Thu Mar 2024 | 73.79 | 71.99 | 74.05 | 71.99 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 70.64. However, stock will show a bullish move above 72.3.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 61.06 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 66.89 |
| Downside Target | 71.70 |
| Downside Target | 71.72 |
| Downside Target | 72.20 |
| Upside Target | 72.46 |
| Upside Target | 73.50 |
| Upside Target | 77.50 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 69.53 |
| Downside Intraday Target | 66.85 |
| Upside Intraday Target | 73.54 |
| Upside Intraday Target | 74.87 |
| Downside Intraday Target | 70.86 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.20 | 69.51 | 72.20 | 68.19 | 0.499 times |
| 15 Fri Mar 2024 | 70.69 | 70.39 | 72.46 | 68.91 | 0.951 times |
| 08 Fri Mar 2024 | 71.09 | 70.67 | 77.50 | 70.67 | 2.184 times |
| 01 Fri Mar 2024 | 71.18 | 67.52 | 71.72 | 66.89 | 1.077 times |
| 23 Fri Feb 2024 | 66.73 | 69.99 | 69.99 | 65.03 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 72.20 | 71.29 | 77.50 | 68.19 | 1.063 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
| 29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.