(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Oil Dri is 14220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 70.00 | 70.70 | 71.39 | 69.62 | 1.041 times |
| 13 Wed Mar 2024 | 70.86 | 71.50 | 71.50 | 70.33 | 0.499 times |
| 12 Tue Mar 2024 | 71.85 | 69.46 | 72.46 | 69.39 | 0.83 times |
| 11 Mon Mar 2024 | 69.96 | 70.39 | 70.76 | 68.91 | 1.006 times |
| 08 Fri Mar 2024 | 71.09 | 75.10 | 77.50 | 70.70 | 2.546 times |
| 07 Thu Mar 2024 | 73.79 | 71.99 | 74.05 | 71.99 | 1.111 times |
| 06 Wed Mar 2024 | 71.86 | 72.02 | 74.05 | 71.86 | 1.709 times |
| 05 Tue Mar 2024 | 72.01 | 72.77 | 73.66 | 71.75 | 0.661 times |
| 04 Mon Mar 2024 | 72.40 | 70.67 | 72.90 | 70.67 | 0.654 times |
| 01 Fri Mar 2024 | 71.18 | 71.29 | 71.72 | 70.90 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 65.9. Use a stoploss of 70.15 and if the stock hits stoploss, then it can shoot up till 72.07
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 61.06 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 66.89 |
| Downside Target | 68.91 |
| Upside Target | 70.89 |
| Upside Target | 71.70 |
| Upside Target | 71.72 |
| Upside Target | 72.46 |
| Upside Target | 73.50 |
| Upside Target | 77.50 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 66.91 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 70.46 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 70.00 | 70.39 | 72.46 | 68.91 | 0.505 times |
| 08 Fri Mar 2024 | 71.09 | 70.67 | 77.50 | 70.67 | 2.184 times |
| 01 Fri Mar 2024 | 71.18 | 67.52 | 71.72 | 66.89 | 1.077 times |
| 23 Fri Feb 2024 | 66.73 | 69.99 | 69.99 | 65.03 | 0.544 times |
| 16 Fri Feb 2024 | 69.66 | 65.33 | 70.63 | 64.88 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 70.00 | 71.29 | 77.50 | 68.91 | 0.672 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
| 29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.