Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Owens Corning is 1144050

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	113.66	112.75	117.80	112.20	1.019 times
02 Fri Jan 2026	114.15	112.27	114.66	111.41	0.864 times
31 Wed Dec 2025	111.91	112.80	113.55	111.64	0.632 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.905 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.905 times
26 Fri Dec 2025	113.74	113.31	113.77	112.60	0.408 times
24 Wed Dec 2025	113.55	114.00	114.22	112.70	0.389 times
23 Tue Dec 2025	113.55	113.40	113.62	111.62	0.784 times
22 Mon Dec 2025	113.40	114.71	115.07	112.23	1.111 times
19 Fri Dec 2025	114.54	115.60	116.39	114.46	2.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.5 or till 110.8. Use a stoploss of 113.92 and if the stock hits stoploss, then it can shoot up till 115.34

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	110.75
Upside Target	117.80
Upside Target	118.16
Upside Target	123.02
Upside Target	123.07
Upside Target	138.83
Upside Target	143.47
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	111.31
Downside Intraday Target	108.95
Upside Intraday Target	116.91
Upside Intraday Target	120.15
Upside Intraday Target	114.55

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	113.66	112.75	117.80	112.20	0.424 times
02 Fri Jan 2026	114.15	113.31	114.66	111.41	2.653 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.336 times
26 Fri Dec 2025	113.74	114.71	115.07	111.62	0.346 times
19 Fri Dec 2025	114.54	116.47	118.16	111.29	1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	113.66	112.27	117.80	111.41	0.077 times
31 Wed Dec 2025	111.91	111.66	118.16	110.75	0.688 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.