Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Owens Corning is 1196770

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.15	112.27	114.66	111.41	0.826 times
31 Wed Dec 2025	111.91	112.80	113.55	111.64	0.604 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.865 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.865 times
26 Fri Dec 2025	113.74	113.31	113.77	112.60	0.39 times
24 Wed Dec 2025	113.55	114.00	114.22	112.70	0.372 times
23 Tue Dec 2025	113.55	113.40	113.62	111.62	0.749 times
22 Mon Dec 2025	113.40	114.71	115.07	112.23	1.062 times
19 Fri Dec 2025	114.54	115.60	116.39	114.46	2.209 times
18 Thu Dec 2025	116.58	115.09	118.16	114.38	1.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.3 or till 117.1. Use a stoploss of 113.84 and if this stock hits its stoploss, then it can fall down till 112.36

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	110.75
Upside Target	115.07
Upside Target	118.04
Upside Target	118.16
Upside Target	123.02
Upside Target	123.07
Upside Target	138.83
Upside Target	143.47
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	112.15
Downside Intraday Target	110.16
Upside Intraday Target	115.4
Upside Intraday Target	116.66
Downside Intraday Target	113.41

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.15	113.31	114.66	111.41	2.653 times
29 Mon Dec 2025	112.94	113.31	113.55	111.51	0.336 times
26 Fri Dec 2025	113.74	114.71	115.07	111.62	0.346 times
19 Fri Dec 2025	114.54	116.47	118.16	111.29	1.476 times
12 Fri Dec 2025	116.00	113.78	118.04	110.75	0.826 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.15	112.27	114.66	111.41	0.035 times
31 Wed Dec 2025	111.91	111.66	118.16	110.75	0.688 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.12 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.