Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Owens Corning is 1289490

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.58	115.09	118.16	114.38	1.501 times
17 Wed Dec 2025	114.15	112.76	115.32	112.43	1.175 times
16 Tue Dec 2025	113.70	115.15	115.48	113.05	1.057 times
15 Mon Dec 2025	115.01	116.47	116.68	111.29	1.126 times
12 Fri Dec 2025	116.00	117.62	118.04	115.67	0.702 times
11 Thu Dec 2025	116.39	116.05	117.63	115.18	0.944 times
10 Wed Dec 2025	115.56	111.77	116.59	111.00	1.12 times
09 Tue Dec 2025	111.41	110.92	113.22	110.75	0.889 times
08 Mon Dec 2025	111.57	113.78	113.78	111.00	1.026 times
05 Fri Dec 2025	113.63	113.12	115.11	111.22	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 121.8 as target.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	97.53
Downside Target	101.16
Downside Target	105.38
Downside Target	110.75
Downside Target	113.96
Upside Target	123.02
Upside Target	123.07
Upside Target	135.08
Upside Target	138.83
Upside Target	143.47
Upside Target	157.86
Upside Target	159.42

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	112.53
Downside Intraday Target	108.47
Upside Intraday Target	119.4
Upside Intraday Target	122.21
Downside Intraday Target	115.34

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.58	116.47	118.16	111.29	1.038 times
12 Fri Dec 2025	116.00	113.78	118.04	110.75	0.826 times
05 Fri Dec 2025	113.63	111.66	116.00	111.05	0.54 times
28 Fri Nov 2025	113.24	102.34	113.96	101.16	1.578 times
21 Fri Nov 2025	104.21	101.39	105.38	97.53	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.58	111.66	118.16	110.75	0.479 times
28 Fri Nov 2025	113.24	123.00	123.07	97.53	1.754 times
31 Fri Oct 2025	127.31	140.77	143.47	123.02	1.082 times
30 Tue Sep 2025	141.46	147.01	159.42	138.83	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.49 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.