(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Owens Corning is 1014130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 155.59 | 155.00 | 159.42 | 154.51 | 1.179 times |
| 04 Thu Sep 2025 | 152.36 | 149.20 | 152.36 | 148.06 | 0.809 times |
| 03 Wed Sep 2025 | 148.01 | 148.83 | 149.77 | 147.11 | 0.849 times |
| 02 Tue Sep 2025 | 149.46 | 147.01 | 149.75 | 146.62 | 0.874 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.858 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.858 times |
| 28 Thu Aug 2025 | 152.41 | 153.71 | 154.02 | 150.16 | 1.138 times |
| 27 Wed Aug 2025 | 152.86 | 152.22 | 154.62 | 152.22 | 0.754 times |
| 26 Tue Aug 2025 | 153.01 | 154.00 | 155.12 | 152.55 | 1.086 times |
| 25 Mon Aug 2025 | 153.52 | 154.30 | 154.44 | 152.82 | 0.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.2, but if it comes below 154.2, then a intra day sell could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 151.08 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 157.9 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 129.81 |
| Downside Target | 135.08 |
| Downside Target | 140.73 |
| Downside Target | 146.62 |
| Downside Target | 151.59 |
| Downside Target | 153.84 |
| Downside Target | 155.12 |
| Upside Target | 155.75 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 148.33 |
| Downside Intraday Target | 141.08 |
| Upside Intraday Target | 161.13 |
| Upside Intraday Target | 166.68 |
| Downside Intraday Target | 153.88 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 155.59 | 147.01 | 159.42 | 146.62 | 4.323 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.191 times |
| 29 Fri Aug 2025 | 150.17 | 154.30 | 155.12 | 149.30 | 0.967 times |
| 22 Fri Aug 2025 | 155.76 | 150.27 | 157.86 | 146.76 | 1.161 times |
| 15 Fri Aug 2025 | 150.27 | 144.15 | 155.75 | 140.73 | 0.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 155.59 | 147.01 | 159.42 | 146.62 | 0.19 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.